MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:06 | 100 | 2.110,4200 |
16.09.24 16:49:06 | 100 | 2.110,0000 |
16.09.24 16:49:06 | 100 | 2.109,5000 |
16.09.24 16:49:06 | 100 | 2.110,0000 |
16.09.24 16:49:05 | 100 | 2.111,5250 |
16.09.24 16:48:59 | 100 | 2.108,6300 |
16.09.24 16:48:59 | 100 | 2.110,3000 |
16.09.24 16:48:59 | 100 | 2.108,5050 |
16.09.24 16:48:46 | 185 | 2.106,3000 |
16.09.24 16:48:46 | 100 | 2.110,2850 |
16.09.24 16:48:45 | 100 | 2.109,0100 |
16.09.24 16:48:45 | 100 | 2.107,0000 |
16.09.24 16:48:45 | 100 | 2.109,0100 |
16.09.24 16:48:45 | 100 | 2.109,0100 |
16.09.24 16:48:44 | 100 | 2.107,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:44 | 100 | 2.110,0000 |
16.09.24 16:48:44 | 100 | 2.110,0000 |
16.09.24 16:48:16 | 100 | 2.110,0800 |
16.09.24 16:48:16 | 100 | 2.111,8800 |
16.09.24 16:42:25 | 100 | 2.114,6000 |
16.09.24 16:41:42 | 100 | 2.114,5500 |
16.09.24 16:41:42 | 100 | 2.114,5500 |
16.09.24 16:41:25 | 100 | 2.114,5500 |
16.09.24 16:41:12 | 100 | 2.114,5500 |
16.09.24 16:37:03 | 100 | 2.115,6950 |
16.09.24 16:37:03 | 100 | 2.115,6950 |
16.09.24 16:37:03 | 100 | 2.115,9950 |
16.09.24 16:34:13 | 100 | 2.115,0000 |
16.09.24 16:34:13 | 100 | 2.115,1500 |
16.09.24 16:34:13 | 100 | 2.115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:05 | 100 | 2.118,5100 |
16.09.24 16:34:03 | 200 | 2.120,1750 |
16.09.24 16:34:03 | 417 | 2.124,9899 |
16.09.24 16:31:31 | 100 | 2.120,5050 |
16.09.24 16:31:15 | 100 | 2.118,2800 |
16.09.24 16:31:15 | 100 | 2.118,2800 |
16.09.24 16:29:20 | 100 | 2.121,2000 |
16.09.24 16:24:31 | 100 | 2.120,6300 |
16.09.24 16:23:35 | 100 | 2.120,5400 |
16.09.24 16:23:35 | 100 | 2.120,5400 |
16.09.24 16:23:35 | 100 | 2.120,5400 |
16.09.24 16:23:35 | 100 | 2.120,5400 |
16.09.24 16:23:35 | 197 | 2.122,7700 |
16.09.24 16:22:23 | 100 | 2.123,3500 |
16.09.24 16:20:57 | 100 | 2.122,7650 |