MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:31 | 100 | 2.117,0000 |
16.09.24 18:06:29 | 100 | 2.117,0000 |
16.09.24 18:06:29 | 100 | 2.117,0000 |
16.09.24 18:06:29 | 200 | 2.117,7700 |
16.09.24 18:06:29 | 100 | 2.117,0000 |
16.09.24 18:06:29 | 100 | 2.117,0600 |
16.09.24 18:06:29 | 100 | 2.117,7700 |
16.09.24 18:06:29 | 100 | 2.117,7700 |
16.09.24 18:06:29 | 100 | 2.117,7700 |
16.09.24 18:06:29 | 100 | 2.117,0000 |
16.09.24 18:06:27 | 200 | 2.117,0000 |
16.09.24 18:06:27 | 100 | 2.117,0000 |
16.09.24 18:06:27 | 100 | 2.117,1800 |
16.09.24 18:06:27 | 125 | 2.117,0100 |
16.09.24 18:06:27 | 100 | 2.117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:25 | 100 | 2.116,3200 |
16.09.24 18:06:23 | 100 | 2.115,9000 |
16.09.24 17:57:40 | 100 | 2.114,9000 |
16.09.24 17:56:33 | 100 | 2.118,0000 |
16.09.24 17:54:10 | 100 | 2.115,0850 |
16.09.24 17:54:10 | 100 | 2.115,0850 |
16.09.24 17:53:29 | 100 | 2.113,3750 |
16.09.24 17:53:28 | 100 | 2.114,0900 |
16.09.24 17:49:31 | 100 | 2.115,0000 |
16.09.24 17:49:31 | 100 | 2.113,7750 |
16.09.24 17:49:05 | 100 | 2.113,4000 |
16.09.24 17:48:50 | 100 | 2.113,4000 |
16.09.24 17:46:49 | 100 | 2.113,9100 |
16.09.24 17:46:49 | 100 | 2.115,5600 |
16.09.24 17:42:13 | 100 | 2.114,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:13 | 277 | 2.114,9250 |
16.09.24 17:40:14 | 100 | 2.113,0050 |
16.09.24 17:40:14 | 100 | 2.114,4600 |
16.09.24 17:38:21 | 123 | 2.112,2350 |
16.09.24 17:38:16 | 389 | 2.112,2350 |
16.09.24 17:37:24 | 100 | 2.112,6000 |
16.09.24 17:37:24 | 399 | 2.112,6000 |
16.09.24 17:37:24 | 100 | 2.112,6000 |
16.09.24 17:35:47 | 100 | 2.114,6100 |
16.09.24 17:35:47 | 100 | 2.114,6100 |
16.09.24 17:35:47 | 100 | 2.114,6200 |
16.09.24 17:35:47 | 100 | 2.115,3200 |
16.09.24 17:35:47 | 100 | 2.115,3200 |
16.09.24 17:32:21 | 167 | 2.115,5500 |
16.09.24 17:31:41 | 100 | 2.117,6450 |