MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:04 | 100 | 2.110,5000 |
16.09.24 18:18:00 | 100 | 2.113,7550 |
16.09.24 18:16:41 | 100 | 2.112,8400 |
16.09.24 18:13:25 | 200 | 2.116,3850 |
16.09.24 18:10:37 | 100 | 2.117,0000 |
16.09.24 18:10:20 | 100 | 2.117,0000 |
16.09.24 18:10:20 | 125 | 2.117,0000 |
16.09.24 18:10:17 | 124 | 2.118,1700 |
16.09.24 18:10:15 | 100 | 2.117,1600 |
16.09.24 18:10:15 | 100 | 2.117,2200 |
16.09.24 18:10:05 | 100 | 2.117,2200 |
16.09.24 18:08:23 | 100 | 2.117,0300 |
16.09.24 18:08:07 | 100 | 2.117,2200 |
16.09.24 18:07:53 | 100 | 2.117,2200 |
16.09.24 18:07:52 | 100 | 2.117,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:32 | 100 | 2.117,2250 |
16.09.24 18:07:23 | 100 | 2.117,2250 |
16.09.24 18:07:11 | 100 | 2.117,2250 |
16.09.24 18:07:11 | 100 | 2.117,2250 |
16.09.24 18:07:11 | 100 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.117,3500 |
16.09.24 18:07:10 | 100 | 2.117,3800 |
16.09.24 18:07:10 | 100 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.117,4000 |
16.09.24 18:07:10 | 100 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.117,5700 |
16.09.24 18:07:10 | 100 | 2.117,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:10 | 100 | 2.118,1600 |
16.09.24 18:07:10 | 200 | 2.117,2250 |
16.09.24 18:07:10 | 100 | 2.118,6500 |
16.09.24 18:07:10 | 100 | 2.118,9900 |
16.09.24 18:07:09 | 100 | 2.117,5300 |
16.09.24 18:07:09 | 200 | 2.117,2250 |
16.09.24 18:07:01 | 100 | 2.117,2250 |
16.09.24 18:07:00 | 100 | 2.117,2250 |
16.09.24 18:07:00 | 100 | 2.117,2250 |
16.09.24 18:07:00 | 100 | 2.117,2250 |
16.09.24 18:06:55 | 100 | 2.117,2250 |
16.09.24 18:06:55 | 100 | 2.118,1300 |
16.09.24 18:06:51 | 100 | 2.117,2250 |
16.09.24 18:06:49 | 100 | 2.117,2250 |
16.09.24 18:06:39 | 100 | 2.117,0000 |