MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:33 | 125 | 2.113,9450 |
16.09.24 19:37:38 | 100 | 2.112,2800 |
16.09.24 19:37:38 | 100 | 2.112,2800 |
16.09.24 19:37:38 | 100 | 2.112,2800 |
16.09.24 19:33:58 | 120 | 2.114,0000 |
16.09.24 19:33:58 | 100 | 2.114,0100 |
16.09.24 19:33:58 | 100 | 2.114,0100 |
16.09.24 19:33:32 | 200 | 2.115,2000 |
16.09.24 19:33:32 | 100 | 2.115,2000 |
16.09.24 19:33:32 | 100 | 2.115,2000 |
16.09.24 19:33:32 | 100 | 2.115,2000 |
16.09.24 19:33:12 | 100 | 2.115,6500 |
16.09.24 19:29:41 | 100 | 2.115,1600 |
16.09.24 19:24:52 | 100 | 2.114,7500 |
16.09.24 19:24:52 | 100 | 2.114,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:49 | 100 | 2.114,7500 |
16.09.24 19:17:53 | 127 | 2.112,9300 |
16.09.24 19:17:37 | 100 | 2.115,7150 |
16.09.24 19:17:34 | 200 | 2.115,1600 |
16.09.24 19:17:34 | 100 | 2.115,1600 |
16.09.24 19:17:34 | 100 | 2.115,1600 |
16.09.24 19:17:34 | 100 | 2.115,1600 |
16.09.24 19:17:34 | 100 | 2.115,7150 |
16.09.24 19:17:34 | 200 | 2.115,1600 |
16.09.24 19:12:36 | 128 | 2.115,2200 |
16.09.24 19:07:32 | 100 | 2.116,0000 |
16.09.24 19:07:32 | 100 | 2.116,0000 |
16.09.24 19:05:46 | 100 | 2.115,9400 |
16.09.24 19:02:59 | 100 | 2.116,4400 |
16.09.24 18:58:16 | 100 | 2.111,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:27 | 100 | 2.107,5700 |
16.09.24 18:43:27 | 100 | 2.107,5900 |
16.09.24 18:43:27 | 100 | 2.107,6000 |
16.09.24 18:38:45 | 102 | 2.109,2700 |
16.09.24 18:36:33 | 100 | 2.112,0200 |
16.09.24 18:36:33 | 100 | 2.111,8700 |
16.09.24 18:27:50 | 100 | 2.110,5600 |
16.09.24 18:27:14 | 100 | 2.113,1000 |
16.09.24 18:26:25 | 100 | 2.111,9000 |
16.09.24 18:24:07 | 102 | 2.111,4900 |
16.09.24 18:20:04 | 100 | 2.110,5000 |
16.09.24 18:18:00 | 100 | 2.113,7550 |
16.09.24 18:16:41 | 100 | 2.112,8400 |
16.09.24 18:13:25 | 200 | 2.116,3850 |
16.09.24 18:10:37 | 100 | 2.117,0000 |