MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:21 | 100 | 2.118,1300 |
16.09.24 17:31:21 | 100 | 2.117,9900 |
16.09.24 17:30:04 | 100 | 2.117,7500 |
16.09.24 17:25:37 | 100 | 2.117,6200 |
16.09.24 17:25:02 | 100 | 2.118,3300 |
16.09.24 17:24:52 | 100 | 2.116,9100 |
16.09.24 17:24:52 | 100 | 2.115,8850 |
16.09.24 17:24:50 | 100 | 2.115,8850 |
16.09.24 17:24:50 | 100 | 2.115,8850 |
16.09.24 17:24:50 | 100 | 2.115,8850 |
16.09.24 17:24:47 | 100 | 2.117,3350 |
16.09.24 17:24:30 | 100 | 2.117,8400 |
16.09.24 17:24:25 | 100 | 2.117,5000 |
16.09.24 17:24:24 | 100 | 2.116,4600 |
16.09.24 17:24:24 | 100 | 2.117,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:24 | 100 | 2.117,9100 |
16.09.24 17:24:24 | 100 | 2.117,9100 |
16.09.24 17:24:24 | 100 | 2.118,0100 |
16.09.24 17:24:24 | 100 | 2.117,8400 |
16.09.24 17:24:24 | 100 | 2.118,0300 |
16.09.24 17:24:24 | 100 | 2.117,5700 |
16.09.24 17:24:24 | 100 | 2.116,8600 |
16.09.24 17:24:24 | 100 | 2.118,1500 |
16.09.24 17:24:22 | 100 | 2.116,8600 |
16.09.24 17:24:20 | 100 | 2.116,8700 |
16.09.24 17:24:10 | 100 | 2.117,0900 |
16.09.24 17:24:08 | 100 | 2.116,9200 |
16.09.24 17:24:08 | 100 | 2.116,9000 |
16.09.24 17:24:08 | 100 | 2.117,5900 |
16.09.24 17:24:08 | 100 | 2.116,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:05 | 100 | 2.116,9000 |
16.09.24 17:23:59 | 100 | 2.116,8600 |
16.09.24 17:23:32 | 100 | 2.114,9600 |
16.09.24 17:23:22 | 100 | 2.116,6600 |
16.09.24 17:23:16 | 100 | 2.116,7700 |
16.09.24 17:23:16 | 100 | 2.116,6600 |
16.09.24 17:23:16 | 100 | 2.116,6600 |
16.09.24 17:23:02 | 200 | 2.116,6600 |
16.09.24 17:19:54 | 100 | 2.116,1300 |
16.09.24 17:19:38 | 100 | 2.118,7950 |
16.09.24 17:17:33 | 100 | 2.118,0650 |
16.09.24 17:17:23 | 110 | 2.115,1700 |
16.09.24 17:15:56 | 100 | 2.114,6700 |
16.09.24 17:15:56 | 100 | 2.114,8200 |
16.09.24 17:15:56 | 100 | 2.114,8400 |