MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:44 | 100 | 2.118,2400 |
16.09.24 17:12:52 | 100 | 2.118,3200 |
16.09.24 17:12:52 | 100 | 2.118,3200 |
16.09.24 17:12:52 | 100 | 2.119,1650 |
16.09.24 17:11:09 | 150 | 2.118,6900 |
16.09.24 17:06:23 | 283 | 2.118,8450 |
16.09.24 17:04:56 | 100 | 2.116,9300 |
16.09.24 17:01:03 | 100 | 2.117,8100 |
16.09.24 17:00:17 | 100 | 2.116,4100 |
16.09.24 16:56:23 | 100 | 2.119,5450 |
16.09.24 16:54:19 | 100 | 2.119,6200 |
16.09.24 16:54:18 | 100 | 2.119,5700 |
16.09.24 16:53:45 | 100 | 2.119,4200 |
16.09.24 16:52:37 | 100 | 2.116,4950 |
16.09.24 16:52:27 | 100 | 2.115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:11 | 100 | 2.115,7800 |
16.09.24 16:52:11 | 100 | 2.116,0000 |
16.09.24 16:50:50 | 100 | 2.116,2750 |
16.09.24 16:50:19 | 100 | 2.116,2750 |
16.09.24 16:50:03 | 100 | 2.113,5650 |
16.09.24 16:49:46 | 100 | 2.114,0400 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 100 | 2.111,9950 |
16.09.24 16:49:24 | 100 | 2.112,4950 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 200 | 2.112,4950 |
16.09.24 16:49:24 | 100 | 2.112,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:24 | 100 | 2.113,1300 |
16.09.24 16:49:24 | 100 | 2.112,4950 |
16.09.24 16:49:24 | 100 | 2.114,1700 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 100 | 2.110,5100 |
16.09.24 16:49:24 | 100 | 2.116,0200 |
16.09.24 16:49:06 | 100 | 2.110,0000 |
16.09.24 16:49:06 | 100 | 2.112,9200 |
16.09.24 16:49:06 | 100 | 2.112,8200 |
16.09.24 16:49:06 | 100 | 2.112,8100 |
16.09.24 16:49:06 | 200 | 2.112,7100 |
16.09.24 16:49:06 | 100 | 2.112,9600 |
16.09.24 16:49:06 | 100 | 2.112,9300 |
16.09.24 16:49:06 | 100 | 2.112,2200 |
16.09.24 16:49:06 | 100 | 2.111,9400 |