MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:33 | 100 | 2.112,8500 |
16.09.24 15:43:33 | 100 | 2.112,8500 |
16.09.24 15:43:33 | 100 | 2.116,3400 |
16.09.24 15:43:33 | 100 | 2.116,3400 |
16.09.24 15:43:33 | 100 | 2.115,9100 |
16.09.24 15:43:33 | 100 | 2.115,8350 |
16.09.24 15:43:33 | 100 | 2.116,3100 |
16.09.24 15:42:35 | 100 | 2.118,4250 |
16.09.24 15:42:31 | 121 | 2.115,0000 |
16.09.24 15:42:23 | 270 | 2.114,5190 |
16.09.24 15:42:01 | 194 | 2.114,7600 |
16.09.24 15:42:01 | 106 | 2.114,7200 |
16.09.24 15:41:14 | 100 | 2.117,0000 |
16.09.24 15:41:04 | 100 | 2.119,7150 |
16.09.24 15:41:01 | 100 | 2.117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:56 | 100 | 2.116,9000 |
16.09.24 15:40:32 | 100 | 2.119,4900 |
16.09.24 15:40:32 | 100 | 2.119,4900 |
16.09.24 15:38:12 | 100 | 2.119,6050 |
16.09.24 15:38:08 | 100 | 2.119,6200 |
16.09.24 15:37:21 | 200 | 2.119,6050 |
16.09.24 15:36:57 | 100 | 2.119,6050 |
16.09.24 15:36:46 | 100 | 2.120,1350 |
16.09.24 15:36:46 | 100 | 2.120,1700 |
16.09.24 15:36:46 | 100 | 2.120,1350 |
16.09.24 15:35:21 | 100 | 2.124,0500 |
16.09.24 15:33:51 | 100 | 2.119,7400 |
16.09.24 15:33:40 | 108 | 2.117,9100 |
16.09.24 15:33:40 | 100 | 2.121,1300 |
16.09.24 15:31:49 | 100 | 2.122,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 2,44 Tsd. | 2.128,8300 |
13.09.24 22:00:00 | 22,29 Tsd. | 2.122,3700 |
13.09.24 21:59:59 | 300 | 2.120,0700 |
13.09.24 21:59:59 | 100 | 2.120,2700 |
13.09.24 21:59:59 | 300 | 2.120,2700 |
13.09.24 21:59:59 | 100 | 2.120,2700 |
13.09.24 21:59:55 | 100 | 2.121,5400 |
13.09.24 21:59:55 | 100 | 2.121,7200 |
13.09.24 21:59:55 | 300 | 2.121,5300 |
13.09.24 21:59:53 | 1,07 Tsd. | 2.123,0200 |
13.09.24 21:59:53 | 100 | 2.122,1200 |
13.09.24 21:59:52 | 100 | 2.123,6000 |
13.09.24 21:59:49 | 100 | 2.122,0500 |
13.09.24 21:59:41 | 141 | 2.124,0000 |
13.09.24 21:59:38 | 100 | 2.123,9400 |