MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:10 | 193 | 2.124,1700 |
13.09.24 21:53:49 | 100 | 2.124,3750 |
13.09.24 21:53:42 | 100 | 2.124,3750 |
13.09.24 21:53:19 | 100 | 2.125,0000 |
13.09.24 21:53:15 | 100 | 2.123,0000 |
13.09.24 21:53:15 | 100 | 2.123,4000 |
13.09.24 21:52:27 | 100 | 2.124,2700 |
13.09.24 21:51:58 | 100 | 2.123,8100 |
13.09.24 21:51:08 | 200 | 2.123,6100 |
13.09.24 21:50:39 | 200 | 2.123,6999 |
13.09.24 21:50:33 | 100 | 2.123,6999 |
13.09.24 21:50:30 | 100 | 2.120,6500 |
13.09.24 21:50:30 | 100 | 2.121,9200 |
13.09.24 21:49:53 | 100 | 2.121,9600 |
13.09.24 21:49:09 | 100 | 2.122,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:27 | 222 | 2.119,6311 |
13.09.24 21:46:49 | 100 | 2.121,3600 |
13.09.24 21:46:49 | 100 | 2.118,5800 |
13.09.24 21:46:48 | 100 | 2.120,4900 |
13.09.24 21:46:48 | 100 | 2.120,4900 |
13.09.24 21:46:48 | 100 | 2.120,4900 |
13.09.24 21:46:48 | 100 | 2.120,4900 |
13.09.24 21:46:48 | 160 | 2.120,4900 |
13.09.24 21:46:48 | 100 | 2.120,4900 |
13.09.24 21:46:48 | 129 | 2.120,4900 |
13.09.24 21:46:48 | 200 | 2.120,4900 |
13.09.24 21:46:48 | 200 | 2.121,0000 |
13.09.24 21:46:48 | 100 | 2.121,5400 |
13.09.24 21:46:48 | 249 | 2.121,7500 |
13.09.24 21:45:10 | 200 | 2.123,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:55 | 200 | 2.119,5400 |
13.09.24 21:39:55 | 100 | 2.119,8000 |
13.09.24 21:39:55 | 121 | 2.119,9000 |
13.09.24 21:39:55 | 200 | 2.120,2200 |
13.09.24 21:39:55 | 153 | 2.120,2200 |
13.09.24 21:39:55 | 100 | 2.120,4500 |
13.09.24 21:39:55 | 100 | 2.120,5000 |
13.09.24 21:39:55 | 100 | 2.120,6000 |
13.09.24 21:39:55 | 200 | 2.120,6000 |
13.09.24 21:39:55 | 200 | 2.120,6000 |
13.09.24 21:39:55 | 100 | 2.121,5100 |
13.09.24 21:38:50 | 200 | 2.120,9201 |
13.09.24 21:38:23 | 212 | 2.126,6600 |
13.09.24 21:34:31 | 100 | 2.124,2900 |
13.09.24 21:34:12 | 100 | 2.124,9000 |