MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:12 | 100 | 2.124,6100 |
13.09.24 20:49:12 | 150 | 2.125,0000 |
13.09.24 20:49:12 | 200 | 2.125,0000 |
13.09.24 20:49:12 | 529 | 2.125,0000 |
13.09.24 20:49:12 | 100 | 2.124,8700 |
13.09.24 20:49:12 | 100 | 2.124,7000 |
13.09.24 20:43:26 | 100 | 2.126,2250 |
13.09.24 20:43:01 | 200 | 2.126,2500 |
13.09.24 20:43:01 | 100 | 2.126,2000 |
13.09.24 20:43:01 | 100 | 2.126,2000 |
13.09.24 20:43:01 | 134 | 2.126,2000 |
13.09.24 20:43:01 | 100 | 2.126,2000 |
13.09.24 20:43:01 | 187 | 2.126,2000 |
13.09.24 20:42:09 | 100 | 2.125,5250 |
13.09.24 20:42:08 | 100 | 2.126,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:07 | 100 | 2.125,4200 |
13.09.24 20:42:07 | 100 | 2.125,1950 |
13.09.24 20:40:20 | 100 | 2.124,9650 |
13.09.24 20:39:46 | 100 | 2.126,2278 |
13.09.24 20:37:24 | 100 | 2.125,0000 |
13.09.24 20:37:24 | 100 | 2.125,0000 |
13.09.24 20:37:24 | 100 | 2.125,0000 |
13.09.24 20:37:24 | 100 | 2.125,0000 |
13.09.24 20:36:19 | 100 | 2.124,9650 |
13.09.24 20:36:11 | 100 | 2.124,8000 |
13.09.24 20:36:06 | 100 | 2.123,6500 |
13.09.24 20:34:33 | 500 | 2.123,9200 |
13.09.24 20:33:33 | 100 | 2.122,0100 |
13.09.24 20:18:47 | 200 | 2.124,6800 |
13.09.24 20:18:45 | 100 | 2.123,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:07 | 100 | 2.124,8900 |
13.09.24 20:16:06 | 100 | 2.124,8900 |
13.09.24 20:16:06 | 324 | 2.125,0000 |
13.09.24 20:15:56 | 100 | 2.125,0000 |
13.09.24 20:12:15 | 100 | 2.126,5100 |
13.09.24 20:11:58 | 100 | 2.126,5600 |
13.09.24 20:11:58 | 100 | 2.126,7300 |
13.09.24 20:11:58 | 100 | 2.126,6400 |
13.09.24 20:08:51 | 200 | 2.128,7900 |
13.09.24 20:08:51 | 100 | 2.128,7600 |
13.09.24 20:08:51 | 100 | 2.128,2600 |
13.09.24 20:03:19 | 100 | 2.125,9900 |
13.09.24 20:00:52 | 175 | 2.125,0000 |
13.09.24 20:00:52 | 100 | 2.125,3800 |
13.09.24 20:00:52 | 100 | 2.125,8400 |