MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:39 | 100 | 2.135,2100 |
13.09.24 18:50:46 | 100 | 2.133,2550 |
13.09.24 18:50:46 | 100 | 2.134,3500 |
13.09.24 18:44:13 | 100 | 2.130,8450 |
13.09.24 18:43:15 | 100 | 2.134,1500 |
13.09.24 18:31:00 | 100 | 2.130,0800 |
13.09.24 18:30:58 | 100 | 2.129,9300 |
13.09.24 18:19:48 | 100 | 2.128,4300 |
13.09.24 18:19:48 | 100 | 2.128,7100 |
13.09.24 18:18:27 | 112 | 2.130,0050 |
13.09.24 18:18:15 | 100 | 2.129,7400 |
13.09.24 18:17:59 | 100 | 2.130,0000 |
13.09.24 18:17:59 | 100 | 2.130,3700 |
13.09.24 18:13:30 | 100 | 2.130,3200 |
13.09.24 18:13:30 | 190 | 2.130,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:30 | 100 | 2.130,4900 |
13.09.24 18:05:24 | 100 | 2.132,8700 |
13.09.24 18:05:24 | 100 | 2.132,3750 |
13.09.24 18:05:24 | 100 | 2.132,9700 |
13.09.24 18:05:07 | 195 | 2.130,9950 |
13.09.24 18:04:59 | 100 | 2.130,9950 |
13.09.24 18:04:54 | 100 | 2.130,9950 |
13.09.24 18:04:54 | 100 | 2.130,9950 |
13.09.24 18:04:47 | 100 | 2.130,9950 |
13.09.24 18:04:47 | 100 | 2.130,9950 |
13.09.24 18:04:47 | 192 | 2.130,9950 |
13.09.24 18:04:27 | 200 | 2.130,9950 |
13.09.24 18:04:21 | 128 | 2.130,9950 |
13.09.24 18:03:23 | 100 | 2.130,9950 |
13.09.24 18:03:02 | 100 | 2.130,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:08 | 100 | 2.130,4950 |
13.09.24 18:02:08 | 100 | 2.130,4950 |
13.09.24 18:00:57 | 100 | 2.130,4950 |
13.09.24 18:00:56 | 163 | 2.130,4950 |
13.09.24 18:00:56 | 100 | 2.132,8200 |
13.09.24 18:00:56 | 100 | 2.130,8300 |
13.09.24 18:00:56 | 100 | 2.130,4950 |
13.09.24 17:56:26 | 100 | 2.130,3750 |
13.09.24 17:55:22 | 100 | 2.129,5250 |
13.09.24 17:55:03 | 172 | 2.127,6900 |
13.09.24 17:55:03 | 100 | 2.129,1800 |
13.09.24 17:54:54 | 100 | 2.130,3250 |
13.09.24 17:54:26 | 100 | 2.130,3250 |
13.09.24 17:52:51 | 100 | 2.129,3850 |
13.09.24 17:52:46 | 2,00 Tsd. | 2.129,3000 |