MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:13 | 100 | 2.131,9800 |
13.09.24 16:34:13 | 100 | 2.131,9800 |
13.09.24 16:34:13 | 100 | 2.132,0000 |
13.09.24 16:34:13 | 100 | 2.132,0000 |
13.09.24 16:34:13 | 100 | 2.130,4900 |
13.09.24 16:34:13 | 100 | 2.131,7400 |
13.09.24 16:34:13 | 160 | 2.132,0000 |
13.09.24 16:34:13 | 100 | 2.131,9850 |
13.09.24 16:34:13 | 100 | 2.131,9850 |
13.09.24 16:34:13 | 100 | 2.131,9850 |
13.09.24 16:34:13 | 100 | 2.131,6400 |
13.09.24 16:34:13 | 100 | 2.130,9800 |
13.09.24 16:33:45 | 100 | 2.127,8400 |
13.09.24 16:32:59 | 100 | 2.127,6500 |
13.09.24 16:32:20 | 100 | 2.120,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:17 | 200 | 2.124,5740 |
13.09.24 16:32:14 | 100 | 2.123,7900 |
13.09.24 16:32:14 | 100 | 2.120,9100 |
13.09.24 16:32:14 | 100 | 2.121,0000 |
13.09.24 16:32:04 | 100 | 2.123,3000 |
13.09.24 16:32:02 | 101 | 2.123,3000 |
13.09.24 16:31:59 | 100 | 2.120,7700 |
13.09.24 16:31:57 | 100 | 2.120,9100 |
13.09.24 16:31:56 | 100 | 2.120,8900 |
13.09.24 16:31:53 | 100 | 2.123,3000 |
13.09.24 16:31:51 | 100 | 2.123,3000 |
13.09.24 16:31:47 | 100 | 2.123,2650 |
13.09.24 16:31:41 | 100 | 2.125,2000 |
13.09.24 16:31:40 | 121 | 2.122,5000 |
13.09.24 16:31:40 | 379 | 2.122,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:57 | 100 | 2.122,6600 |
13.09.24 16:29:40 | 200 | 2.127,1000 |
13.09.24 16:29:09 | 100 | 2.125,0000 |
13.09.24 16:28:46 | 100 | 2.121,9800 |
13.09.24 16:28:42 | 100 | 2.125,0000 |
13.09.24 16:28:37 | 122 | 2.125,0000 |
13.09.24 16:28:37 | 120 | 2.125,4400 |
13.09.24 16:28:37 | 100 | 2.125,0000 |
13.09.24 16:28:37 | 100 | 2.124,0300 |
13.09.24 16:28:37 | 100 | 2.124,0300 |
13.09.24 16:28:37 | 100 | 2.125,6550 |
13.09.24 16:28:37 | 100 | 2.125,7000 |
13.09.24 16:28:36 | 100 | 2.124,0300 |
13.09.24 16:28:36 | 100 | 2.124,7300 |
13.09.24 16:28:36 | 100 | 2.124,3300 |