MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:33 | 100 | 2.129,0700 |
13.09.24 17:10:00 | 100 | 2.128,0300 |
13.09.24 17:10:00 | 100 | 2.128,5000 |
13.09.24 17:07:42 | 100 | 2.128,5800 |
13.09.24 17:01:14 | 100 | 2.132,0650 |
13.09.24 16:57:20 | 200 | 2.129,7200 |
13.09.24 16:55:53 | 230 | 2.132,7700 |
13.09.24 16:55:44 | 270 | 2.132,9150 |
13.09.24 16:51:37 | 100 | 2.134,8400 |
13.09.24 16:51:06 | 100 | 2.135,5300 |
13.09.24 16:50:21 | 100 | 2.137,0000 |
13.09.24 16:49:02 | 100 | 2.138,9600 |
13.09.24 16:48:25 | 100 | 2.139,6700 |
13.09.24 16:48:03 | 100 | 2.140,0900 |
13.09.24 16:47:39 | 100 | 2.140,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:18 | 265 | 2.142,9500 |
13.09.24 16:45:01 | 100 | 2.139,5500 |
13.09.24 16:45:01 | 100 | 2.140,1000 |
13.09.24 16:45:01 | 100 | 2.140,1000 |
13.09.24 16:43:31 | 100 | 2.138,0000 |
13.09.24 16:43:22 | 100 | 2.139,7200 |
13.09.24 16:43:22 | 100 | 2.140,1650 |
13.09.24 16:43:22 | 200 | 2.140,1650 |
13.09.24 16:42:39 | 100 | 2.139,5300 |
13.09.24 16:42:33 | 100 | 2.139,5300 |
13.09.24 16:42:20 | 100 | 2.138,1950 |
13.09.24 16:38:21 | 100 | 2.139,0900 |
13.09.24 16:37:57 | 100 | 2.138,7600 |
13.09.24 16:37:00 | 100 | 2.140,0000 |
13.09.24 16:37:00 | 100 | 2.139,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:00 | 100 | 2.139,8400 |
13.09.24 16:36:34 | 100 | 2.139,5000 |
13.09.24 16:34:15 | 100 | 2.132,7450 |
13.09.24 16:34:15 | 281 | 2.135,0000 |
13.09.24 16:34:15 | 100 | 2.131,6500 |
13.09.24 16:34:15 | 100 | 2.132,5500 |
13.09.24 16:34:14 | 100 | 2.132,7100 |
13.09.24 16:34:13 | 100 | 2.132,6600 |
13.09.24 16:34:13 | 100 | 2.129,5450 |
13.09.24 16:34:13 | 100 | 2.129,5450 |
13.09.24 16:34:13 | 100 | 2.129,5450 |
13.09.24 16:34:13 | 255 | 2.133,0700 |
13.09.24 16:34:13 | 100 | 2.131,9800 |
13.09.24 16:34:13 | 135 | 2.132,0000 |
13.09.24 16:34:13 | 100 | 2.129,9700 |