MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:36 | 100 | 2.125,4700 |
13.09.24 16:28:36 | 100 | 2.124,0300 |
13.09.24 16:28:36 | 100 | 2.125,4700 |
13.09.24 16:28:26 | 100 | 2.123,3900 |
13.09.24 16:28:26 | 100 | 2.123,3900 |
13.09.24 16:28:26 | 100 | 2.123,3900 |
13.09.24 16:28:10 | 190 | 2.122,3300 |
13.09.24 16:28:10 | 100 | 2.122,0000 |
13.09.24 16:27:53 | 100 | 2.123,5650 |
13.09.24 16:27:31 | 300 | 2.122,8350 |
13.09.24 16:27:24 | 100 | 2.122,8350 |
13.09.24 16:27:21 | 100 | 2.122,8350 |
13.09.24 16:27:08 | 100 | 2.122,1600 |
13.09.24 16:27:03 | 100 | 2.123,0100 |
13.09.24 16:26:50 | 100 | 2.123,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:21 | 100 | 2.121,4500 |
13.09.24 16:26:21 | 100 | 2.121,4500 |
13.09.24 16:26:21 | 100 | 2.121,4500 |
13.09.24 16:26:21 | 100 | 2.121,4500 |
13.09.24 16:26:21 | 100 | 2.121,4500 |
13.09.24 16:26:21 | 100 | 2.121,4500 |
13.09.24 16:26:11 | 100 | 2.121,8600 |
13.09.24 16:26:11 | 100 | 2.121,4300 |
13.09.24 16:25:54 | 100 | 2.123,2350 |
13.09.24 16:25:52 | 100 | 2.121,5175 |
13.09.24 16:25:52 | 100 | 2.121,4650 |
13.09.24 16:25:51 | 166 | 2.122,4100 |
13.09.24 16:25:51 | 100 | 2.122,2100 |
13.09.24 16:25:51 | 200 | 2.124,2900 |
13.09.24 16:20:25 | 400 | 2.117,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:42 | 100 | 2.118,2700 |
13.09.24 16:17:20 | 300 | 2.124,0250 |
13.09.24 16:17:04 | 100 | 2.124,0250 |
13.09.24 16:17:02 | 218 | 2.122,4900 |
13.09.24 16:17:02 | 100 | 2.122,5100 |
13.09.24 16:17:02 | 100 | 2.124,2900 |
13.09.24 16:17:02 | 100 | 2.124,3000 |
13.09.24 16:16:09 | 116 | 2.127,0000 |
13.09.24 16:13:25 | 100 | 2.124,0250 |
13.09.24 16:11:28 | 100 | 2.129,5050 |
13.09.24 16:07:59 | 100 | 2.129,2600 |
13.09.24 16:07:59 | 100 | 2.129,1600 |
13.09.24 16:07:19 | 100 | 2.130,0150 |
13.09.24 16:07:06 | 100 | 2.127,4300 |
13.09.24 16:06:48 | 100 | 2.130,0150 |