MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:05 | 100 | 2.123,9700 |
13.09.24 21:00:54 | 100 | 2.125,4850 |
13.09.24 21:00:42 | 100 | 2.123,9700 |
13.09.24 21:00:32 | 100 | 2.123,9900 |
13.09.24 21:00:20 | 100 | 2.124,0500 |
13.09.24 21:00:09 | 100 | 2.124,1000 |
13.09.24 20:59:57 | 100 | 2.124,1600 |
13.09.24 20:59:57 | 100 | 2.125,4850 |
13.09.24 20:58:24 | 100 | 2.124,3400 |
13.09.24 20:57:10 | 137 | 2.123,3300 |
13.09.24 20:55:56 | 100 | 2.124,3400 |
13.09.24 20:55:37 | 100 | 2.122,0000 |
13.09.24 20:55:37 | 153 | 2.122,0000 |
13.09.24 20:55:37 | 200 | 2.122,0000 |
13.09.24 20:55:37 | 100 | 2.122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:37 | 100 | 2.121,9200 |
13.09.24 20:55:37 | 100 | 2.122,0000 |
13.09.24 20:55:37 | 100 | 2.122,4000 |
13.09.24 20:55:37 | 100 | 2.121,9400 |
13.09.24 20:55:37 | 100 | 2.122,6000 |
13.09.24 20:55:37 | 100 | 2.122,6100 |
13.09.24 20:55:37 | 100 | 2.122,6100 |
13.09.24 20:55:37 | 100 | 2.122,2000 |
13.09.24 20:55:37 | 100 | 2.122,6000 |
13.09.24 20:55:37 | 100 | 2.122,6000 |
13.09.24 20:55:37 | 100 | 2.122,6000 |
13.09.24 20:55:37 | 100 | 2.122,6300 |
13.09.24 20:55:02 | 100 | 2.124,2350 |
13.09.24 20:53:36 | 100 | 2.123,6750 |
13.09.24 20:53:36 | 100 | 2.123,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:36 | 100 | 2.123,8600 |
13.09.24 20:51:46 | 100 | 2.123,5000 |
13.09.24 20:51:17 | 100 | 2.119,8900 |
13.09.24 20:51:17 | 150 | 2.122,0000 |
13.09.24 20:51:17 | 147 | 2.122,0000 |
13.09.24 20:51:17 | 100 | 2.122,0000 |
13.09.24 20:51:17 | 165 | 2.121,9500 |
13.09.24 20:51:17 | 600 | 2.122,8000 |
13.09.24 20:51:17 | 200 | 2.122,8100 |
13.09.24 20:51:17 | 173 | 2.122,8000 |
13.09.24 20:51:17 | 100 | 2.123,2800 |
13.09.24 20:49:57 | 100 | 2.125,2150 |
13.09.24 20:49:20 | 100 | 2.123,9100 |
13.09.24 20:49:20 | 132 | 2.124,9300 |
13.09.24 20:49:12 | 200 | 2.123,9100 |