MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:57 | 100 | 2.121,2800 |
16.09.24 16:20:57 | 186 | 2.121,0000 |
16.09.24 16:20:57 | 100 | 2.121,5000 |
16.09.24 16:20:57 | 100 | 2.121,5000 |
16.09.24 16:20:57 | 100 | 2.121,5000 |
16.09.24 16:20:56 | 100 | 2.121,5100 |
16.09.24 16:20:31 | 100 | 2.121,7800 |
16.09.24 16:18:45 | 100 | 2.125,2000 |
16.09.24 16:18:13 | 100 | 2.125,7500 |
16.09.24 16:17:21 | 100 | 2.123,3700 |
16.09.24 16:15:41 | 100 | 2.125,3800 |
16.09.24 16:13:16 | 100 | 2.123,8400 |
16.09.24 16:10:27 | 100 | 2.125,4950 |
16.09.24 16:10:12 | 100 | 2.122,8750 |
16.09.24 16:08:59 | 100 | 2.124,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:01 | 100 | 2.125,5100 |
16.09.24 16:08:01 | 100 | 2.124,7800 |
16.09.24 16:07:21 | 100 | 2.125,0800 |
16.09.24 16:07:21 | 100 | 2.125,0800 |
16.09.24 16:06:53 | 100 | 2.127,5400 |
16.09.24 16:06:53 | 100 | 2.127,5400 |
16.09.24 16:04:42 | 100 | 2.126,6800 |
16.09.24 16:03:17 | 100 | 2.126,6800 |
16.09.24 16:01:04 | 100 | 2.126,5300 |
16.09.24 16:00:43 | 100 | 2.125,5400 |
16.09.24 16:00:42 | 100 | 2.125,5400 |
16.09.24 16:00:42 | 100 | 2.123,2700 |
16.09.24 16:00:42 | 100 | 2.123,7550 |
16.09.24 16:00:42 | 100 | 2.125,6000 |
16.09.24 16:00:42 | 100 | 2.124,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:42 | 100 | 2.124,9900 |
16.09.24 16:00:42 | 100 | 2.124,9900 |
16.09.24 16:00:42 | 100 | 2.124,9950 |
16.09.24 16:00:42 | 100 | 2.126,1900 |
16.09.24 16:00:42 | 100 | 2.125,7525 |
16.09.24 16:00:42 | 100 | 2.125,0000 |
16.09.24 16:00:39 | 600 | 2.124,9950 |
16.09.24 16:00:13 | 104 | 2.124,9950 |
16.09.24 16:00:13 | 292 | 2.121,0000 |
16.09.24 16:00:07 | 100 | 2.124,9950 |
16.09.24 15:59:20 | 100 | 2.124,7425 |
16.09.24 15:59:13 | 100 | 2.123,5000 |
16.09.24 15:53:38 | 100 | 2.124,9000 |
16.09.24 15:53:14 | 100 | 2.123,3600 |
16.09.24 15:53:14 | 100 | 2.125,3850 |