MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:36 | 300 | 2.137,4400 |
12.09.24 21:48:36 | 100 | 2.137,6600 |
12.09.24 21:48:36 | 100 | 2.137,6600 |
12.09.24 21:48:36 | 200 | 2.137,6600 |
12.09.24 21:47:34 | 100 | 2.138,9300 |
12.09.24 21:47:07 | 100 | 2.139,6452 |
12.09.24 21:45:36 | 100 | 2.137,3400 |
12.09.24 21:44:48 | 110 | 2.138,9000 |
12.09.24 21:44:38 | 100 | 2.138,9000 |
12.09.24 21:43:39 | 100 | 2.138,5300 |
12.09.24 21:43:39 | 100 | 2.138,9200 |
12.09.24 21:43:39 | 100 | 2.137,7300 |
12.09.24 21:43:12 | 100 | 2.138,9200 |
12.09.24 21:43:12 | 153 | 2.138,7100 |
12.09.24 21:40:55 | 100 | 2.138,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:04 | 187 | 2.136,7300 |
12.09.24 21:39:51 | 100 | 2.136,3500 |
12.09.24 21:39:51 | 200 | 2.137,5300 |
12.09.24 21:39:24 | 187 | 2.137,5300 |
12.09.24 21:38:22 | 111 | 2.138,5000 |
12.09.24 21:37:42 | 100 | 2.137,0900 |
12.09.24 21:37:42 | 100 | 2.137,0900 |
12.09.24 21:37:42 | 100 | 2.137,0500 |
12.09.24 21:37:41 | 100 | 2.137,0900 |
12.09.24 21:37:13 | 100 | 2.138,7250 |
12.09.24 21:37:09 | 100 | 2.137,0700 |
12.09.24 21:37:09 | 100 | 2.137,3100 |
12.09.24 21:36:49 | 100 | 2.135,5150 |
12.09.24 21:34:32 | 100 | 2.134,3250 |
12.09.24 21:33:27 | 200 | 2.134,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:27 | 100 | 2.133,7900 |
12.09.24 21:33:27 | 100 | 2.133,7900 |
12.09.24 21:33:27 | 100 | 2.133,7900 |
12.09.24 21:33:26 | 100 | 2.134,8000 |
12.09.24 21:33:26 | 100 | 2.134,8000 |
12.09.24 21:32:08 | 145 | 2.136,1400 |
12.09.24 21:32:08 | 100 | 2.135,0300 |
12.09.24 21:32:08 | 100 | 2.135,0300 |
12.09.24 21:32:07 | 100 | 2.134,7100 |
12.09.24 21:32:07 | 100 | 2.135,0100 |
12.09.24 21:32:07 | 100 | 2.135,0700 |
12.09.24 21:32:07 | 100 | 2.134,7600 |
12.09.24 21:32:07 | 100 | 2.134,9300 |
12.09.24 21:32:07 | 100 | 2.134,9300 |
12.09.24 21:31:48 | 412 | 2.136,7550 |