MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:05 | 100 | 2.120,6300 |
12.09.24 20:52:00 | 100 | 2.120,3600 |
12.09.24 20:51:58 | 110 | 2.122,6311 |
12.09.24 20:51:18 | 100 | 2.124,0300 |
12.09.24 20:49:29 | 100 | 2.124,6650 |
12.09.24 20:49:11 | 100 | 2.122,0800 |
12.09.24 20:49:11 | 200 | 2.122,3380 |
12.09.24 20:49:11 | 100 | 2.122,1500 |
12.09.24 20:49:11 | 100 | 2.122,4600 |
12.09.24 20:48:26 | 100 | 2.126,6300 |
12.09.24 20:46:25 | 120 | 2.126,3900 |
12.09.24 20:46:07 | 100 | 2.126,3900 |
12.09.24 20:46:07 | 100 | 2.125,9100 |
12.09.24 20:45:21 | 200 | 2.126,1400 |
12.09.24 20:44:58 | 100 | 2.127,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:18 | 100 | 2.130,3000 |
12.09.24 20:44:18 | 100 | 2.130,0100 |
12.09.24 20:44:17 | 100 | 2.130,0000 |
12.09.24 20:42:18 | 160 | 2.129,9900 |
12.09.24 20:42:04 | 162 | 2.127,4900 |
12.09.24 20:42:04 | 100 | 2.129,4400 |
12.09.24 20:41:44 | 796 | 2.127,8600 |
12.09.24 20:41:44 | 204 | 2.128,3400 |
12.09.24 20:40:52 | 100 | 2.127,4850 |
12.09.24 20:40:35 | 100 | 2.127,2200 |
12.09.24 20:40:35 | 100 | 2.127,4500 |
12.09.24 20:40:35 | 100 | 2.126,5800 |
12.09.24 20:40:35 | 100 | 2.126,4800 |
12.09.24 20:39:19 | 100 | 2.124,5200 |
12.09.24 20:35:24 | 366 | 2.125,5287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:32 | 100 | 2.123,8100 |
12.09.24 20:31:32 | 100 | 2.124,0000 |
12.09.24 20:30:05 | 100 | 2.125,1200 |
12.09.24 20:29:44 | 100 | 2.125,6900 |
12.09.24 20:29:44 | 100 | 2.126,6000 |
12.09.24 20:28:56 | 100 | 2.126,7700 |
12.09.24 20:27:21 | 100 | 2.128,3400 |
12.09.24 20:27:07 | 100 | 2.128,2050 |
12.09.24 20:27:07 | 100 | 2.128,2050 |
12.09.24 20:24:47 | 196 | 2.127,0600 |
12.09.24 20:23:37 | 100 | 2.126,9000 |
12.09.24 20:23:27 | 100 | 2.125,2600 |
12.09.24 20:23:03 | 100 | 2.127,4000 |
12.09.24 20:21:47 | 100 | 2.124,7600 |
12.09.24 20:21:43 | 100 | 2.124,7600 |