MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:03 | 144 | 2.113,2650 |
12.09.24 19:35:03 | 100 | 2.115,8200 |
12.09.24 19:34:51 | 500 | 2.117,4000 |
12.09.24 19:34:30 | 200 | 2.116,0000 |
12.09.24 19:34:17 | 500 | 2.114,6650 |
12.09.24 19:34:01 | 300 | 2.115,8600 |
12.09.24 19:33:55 | 100 | 2.114,1700 |
12.09.24 19:33:45 | 100 | 2.114,7100 |
12.09.24 19:33:45 | 100 | 2.114,6900 |
12.09.24 19:33:45 | 100 | 2.114,0900 |
12.09.24 19:33:34 | 500 | 2.113,5800 |
12.09.24 19:33:20 | 100 | 2.113,0200 |
12.09.24 19:33:20 | 100 | 2.113,0200 |
12.09.24 19:33:10 | 100 | 2.113,0200 |
12.09.24 19:33:10 | 100 | 2.113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:08 | 200 | 2.115,2900 |
12.09.24 19:33:08 | 200 | 2.113,0200 |
12.09.24 19:33:08 | 111 | 2.113,0200 |
12.09.24 19:33:00 | 100 | 2.113,0200 |
12.09.24 19:32:48 | 500 | 2.115,2605 |
12.09.24 19:28:53 | 100 | 2.113,9401 |
12.09.24 19:28:38 | 100 | 2.115,8300 |
12.09.24 19:28:38 | 100 | 2.115,9800 |
12.09.24 19:28:38 | 100 | 2.115,2700 |
12.09.24 19:28:38 | 275 | 2.116,0000 |
12.09.24 19:28:15 | 100 | 2.117,0400 |
12.09.24 19:26:16 | 100 | 2.117,0000 |
12.09.24 19:26:16 | 100 | 2.117,0000 |
12.09.24 19:26:16 | 124 | 2.117,0000 |
12.09.24 19:26:16 | 191 | 2.117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:16 | 171 | 2.117,0000 |
12.09.24 19:26:16 | 125 | 2.116,9300 |
12.09.24 19:26:02 | 100 | 2.116,9300 |
12.09.24 19:26:02 | 949 | 2.117,0000 |
12.09.24 19:25:55 | 100 | 2.117,5200 |
12.09.24 19:25:10 | 100 | 2.116,9200 |
12.09.24 19:25:10 | 100 | 2.117,1200 |
12.09.24 19:25:10 | 100 | 2.117,5600 |
12.09.24 19:24:49 | 100 | 2.118,3100 |
12.09.24 19:24:47 | 100 | 2.118,3100 |
12.09.24 19:24:46 | 100 | 2.118,3150 |
12.09.24 19:24:46 | 100 | 2.117,1900 |
12.09.24 19:24:46 | 200 | 2.118,3150 |
12.09.24 19:24:46 | 176 | 2.117,1300 |
12.09.24 19:24:46 | 200 | 2.117,2200 |