MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:27 | 100 | 2.106,8300 |
12.09.24 19:09:19 | 100 | 2.107,3400 |
12.09.24 19:06:04 | 100 | 2.105,8200 |
12.09.24 19:06:04 | 100 | 2.105,8200 |
12.09.24 19:05:29 | 100 | 2.105,8200 |
12.09.24 19:04:56 | 150 | 2.105,8200 |
12.09.24 19:04:48 | 100 | 2.105,9700 |
12.09.24 19:03:06 | 100 | 2.107,8200 |
12.09.24 18:58:23 | 100 | 2.105,7000 |
12.09.24 18:58:03 | 160 | 2.105,6675 |
12.09.24 18:57:33 | 100 | 2.105,6650 |
12.09.24 18:57:03 | 100 | 2.105,3000 |
12.09.24 18:57:03 | 100 | 2.105,5500 |
12.09.24 18:57:03 | 100 | 2.105,2700 |
12.09.24 18:57:03 | 100 | 2.105,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:03 | 100 | 2.105,4200 |
12.09.24 18:56:16 | 100 | 2.104,1700 |
12.09.24 18:56:04 | 126 | 2.104,1700 |
12.09.24 18:55:20 | 100 | 2.104,3700 |
12.09.24 18:53:46 | 100 | 2.104,2400 |
12.09.24 18:53:28 | 100 | 2.104,4500 |
12.09.24 18:53:13 | 100 | 2.103,9200 |
12.09.24 18:53:12 | 118 | 2.103,9200 |
12.09.24 18:52:38 | 100 | 2.103,9200 |
12.09.24 18:52:37 | 100 | 2.104,3600 |
12.09.24 18:51:23 | 150 | 2.105,0200 |
12.09.24 18:51:23 | 250 | 2.104,6400 |
12.09.24 18:51:23 | 100 | 2.104,6400 |
12.09.24 18:51:23 | 100 | 2.104,6400 |
12.09.24 18:51:16 | 100 | 2.104,0075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:35 | 100 | 2.104,0300 |
12.09.24 18:50:35 | 100 | 2.103,7900 |
12.09.24 18:49:00 | 300 | 2.104,2400 |
12.09.24 18:49:00 | 100 | 2.104,2400 |
12.09.24 18:48:57 | 100 | 2.104,0000 |
12.09.24 18:48:57 | 100 | 2.104,0000 |
12.09.24 18:48:57 | 100 | 2.103,9900 |
12.09.24 18:47:05 | 100 | 2.102,6700 |
12.09.24 18:47:04 | 100 | 2.103,3000 |
12.09.24 18:47:04 | 100 | 2.102,9800 |
12.09.24 18:40:16 | 250 | 2.101,6601 |
12.09.24 18:38:20 | 250 | 2.101,7078 |
12.09.24 18:36:30 | 100 | 2.103,7100 |
12.09.24 18:34:36 | 600 | 2.105,0000 |
12.09.24 18:34:23 | 100 | 2.105,4400 |