MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:28 | 100 | 2.104,4500 |
12.09.24 18:53:13 | 100 | 2.103,9200 |
12.09.24 18:53:12 | 118 | 2.103,9200 |
12.09.24 18:52:38 | 100 | 2.103,9200 |
12.09.24 18:52:37 | 100 | 2.104,3600 |
12.09.24 18:51:23 | 150 | 2.105,0200 |
12.09.24 18:51:23 | 250 | 2.104,6400 |
12.09.24 18:51:23 | 100 | 2.104,6400 |
12.09.24 18:51:23 | 100 | 2.104,6400 |
12.09.24 18:51:16 | 100 | 2.104,0075 |
12.09.24 18:50:35 | 100 | 2.104,0300 |
12.09.24 18:50:35 | 100 | 2.103,7900 |
12.09.24 18:49:00 | 300 | 2.104,2400 |
12.09.24 18:49:00 | 100 | 2.104,2400 |
12.09.24 18:48:57 | 100 | 2.104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:57 | 100 | 2.104,0000 |
12.09.24 18:48:57 | 100 | 2.103,9900 |
12.09.24 18:47:05 | 100 | 2.102,6700 |
12.09.24 18:47:04 | 100 | 2.103,3000 |
12.09.24 18:47:04 | 100 | 2.102,9800 |
12.09.24 18:40:16 | 250 | 2.101,6601 |
12.09.24 18:38:20 | 250 | 2.101,7078 |
12.09.24 18:36:30 | 100 | 2.103,7100 |
12.09.24 18:34:36 | 600 | 2.105,0000 |
12.09.24 18:34:23 | 100 | 2.105,4400 |
12.09.24 18:33:37 | 100 | 2.106,5200 |
12.09.24 18:31:45 | 200 | 2.106,5000 |
12.09.24 18:31:45 | 100 | 2.106,5000 |
12.09.24 18:30:57 | 100 | 2.104,6600 |
12.09.24 18:30:57 | 100 | 2.104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:57 | 661 | 2.104,7500 |
12.09.24 18:30:57 | 319 | 2.104,7500 |
12.09.24 18:30:57 | 100 | 2.104,7500 |
12.09.24 18:30:03 | 243 | 2.106,5000 |
12.09.24 18:30:01 | 100 | 2.106,7500 |
12.09.24 18:26:51 | 100 | 2.107,1600 |
12.09.24 18:26:51 | 100 | 2.109,9800 |
12.09.24 18:26:02 | 438 | 2.106,5000 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:18:24 | 100 | 2.105,8800 |
12.09.24 18:18:23 | 100 | 2.105,6600 |
12.09.24 18:18:23 | 200 | 2.100,7407 |