MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:03 | 100 | 2.099,5950 |
12.09.24 18:05:03 | 100 | 2.099,0800 |
12.09.24 18:04:31 | 100 | 2.099,0800 |
12.09.24 18:04:11 | 100 | 2.099,5100 |
12.09.24 18:04:11 | 100 | 2.099,5550 |
12.09.24 18:03:47 | 100 | 2.098,0600 |
12.09.24 18:03:47 | 100 | 2.099,3950 |
12.09.24 18:03:44 | 100 | 2.099,6400 |
12.09.24 18:02:51 | 100 | 2.100,0300 |
12.09.24 18:02:51 | 100 | 2.099,0550 |
12.09.24 18:02:19 | 100 | 2.099,0550 |
12.09.24 18:02:14 | 100 | 2.100,0300 |
12.09.24 18:02:14 | 100 | 2.098,2800 |
12.09.24 18:02:14 | 100 | 2.100,0000 |
12.09.24 18:00:13 | 100 | 2.098,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:25 | 100 | 2.097,6550 |
12.09.24 17:59:25 | 100 | 2.097,6550 |
12.09.24 17:59:25 | 100 | 2.097,0300 |
12.09.24 17:59:25 | 100 | 2.097,2200 |
12.09.24 17:59:25 | 100 | 2.097,2100 |
12.09.24 17:59:25 | 100 | 2.098,0100 |
12.09.24 17:59:04 | 100 | 2.100,1100 |
12.09.24 17:58:48 | 100 | 2.100,1100 |
12.09.24 17:57:20 | 100 | 2.101,1100 |
12.09.24 17:56:23 | 100 | 2.099,1800 |
12.09.24 17:55:43 | 100 | 2.098,0000 |
12.09.24 17:55:38 | 100 | 2.097,0000 |
12.09.24 17:55:30 | 100 | 2.096,0293 |
12.09.24 17:55:30 | 100 | 2.096,0150 |
12.09.24 17:55:21 | 100 | 2.096,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:21 | 100 | 2.096,0150 |
12.09.24 17:52:54 | 100 | 2.097,3800 |
12.09.24 17:52:51 | 100 | 2.098,2200 |
12.09.24 17:52:51 | 100 | 2.097,3700 |
12.09.24 17:52:51 | 100 | 2.097,3800 |
12.09.24 17:52:26 | 100 | 2.096,5100 |
12.09.24 17:52:26 | 100 | 2.095,2900 |
12.09.24 17:52:01 | 144 | 2.095,7000 |
12.09.24 17:52:00 | 100 | 2.097,8600 |
12.09.24 17:52:00 | 100 | 2.096,9600 |
12.09.24 17:52:00 | 100 | 2.097,0000 |
12.09.24 17:52:00 | 100 | 2.097,0200 |
12.09.24 17:52:00 | 100 | 2.097,6700 |
12.09.24 17:52:00 | 200 | 2.097,8550 |
12.09.24 17:52:00 | 100 | 2.097,8600 |