MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:40 | 171 | 2.117,8900 |
12.09.24 19:23:40 | 212 | 2.117,8900 |
12.09.24 19:23:40 | 100 | 2.117,5300 |
12.09.24 19:23:40 | 2,80 Tsd. | 2.117,5299 |
12.09.24 19:23:35 | 100 | 2.117,7600 |
12.09.24 19:22:31 | 100 | 2.117,8099 |
12.09.24 19:22:24 | 100 | 2.116,1400 |
12.09.24 19:20:14 | 100 | 2.112,0001 |
12.09.24 19:19:07 | 100 | 2.114,0200 |
12.09.24 19:19:07 | 100 | 2.113,7447 |
12.09.24 19:18:32 | 100 | 2.115,3500 |
12.09.24 19:18:03 | 100 | 2.114,0000 |
12.09.24 19:15:53 | 100 | 2.112,7650 |
12.09.24 19:15:18 | 100 | 2.111,9900 |
12.09.24 19:15:15 | 117 | 2.111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:15 | 100 | 2.108,9000 |
12.09.24 19:14:56 | 200 | 2.108,3650 |
12.09.24 19:14:56 | 150 | 2.108,3650 |
12.09.24 19:14:56 | 100 | 2.108,3650 |
12.09.24 19:13:39 | 100 | 2.108,0000 |
12.09.24 19:12:23 | 100 | 2.108,4250 |
12.09.24 19:12:01 | 100 | 2.108,2800 |
12.09.24 19:11:05 | 100 | 2.108,2750 |
12.09.24 19:10:51 | 100 | 2.107,3400 |
12.09.24 19:10:51 | 150 | 2.107,1900 |
12.09.24 19:09:27 | 100 | 2.106,8300 |
12.09.24 19:09:19 | 100 | 2.107,3400 |
12.09.24 19:06:04 | 100 | 2.105,8200 |
12.09.24 19:06:04 | 100 | 2.105,8200 |
12.09.24 19:05:29 | 100 | 2.105,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:56 | 150 | 2.105,8200 |
12.09.24 19:04:48 | 100 | 2.105,9700 |
12.09.24 19:03:06 | 100 | 2.107,8200 |
12.09.24 18:58:23 | 100 | 2.105,7000 |
12.09.24 18:58:03 | 160 | 2.105,6675 |
12.09.24 18:57:33 | 100 | 2.105,6650 |
12.09.24 18:57:03 | 100 | 2.105,3000 |
12.09.24 18:57:03 | 100 | 2.105,5500 |
12.09.24 18:57:03 | 100 | 2.105,2700 |
12.09.24 18:57:03 | 100 | 2.105,2100 |
12.09.24 18:57:03 | 100 | 2.105,4200 |
12.09.24 18:56:16 | 100 | 2.104,1700 |
12.09.24 18:56:04 | 126 | 2.104,1700 |
12.09.24 18:55:20 | 100 | 2.104,3700 |
12.09.24 18:53:46 | 100 | 2.104,2400 |