MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:04 | 100 | 2.100,1100 |
12.09.24 17:58:48 | 100 | 2.100,1100 |
12.09.24 17:57:20 | 100 | 2.101,1100 |
12.09.24 17:56:23 | 100 | 2.099,1800 |
12.09.24 17:55:43 | 100 | 2.098,0000 |
12.09.24 17:55:38 | 100 | 2.097,0000 |
12.09.24 17:55:30 | 100 | 2.096,0293 |
12.09.24 17:55:30 | 100 | 2.096,0150 |
12.09.24 17:55:21 | 100 | 2.096,6200 |
12.09.24 17:55:21 | 100 | 2.096,0150 |
12.09.24 17:52:54 | 100 | 2.097,3800 |
12.09.24 17:52:51 | 100 | 2.098,2200 |
12.09.24 17:52:51 | 100 | 2.097,3700 |
12.09.24 17:52:51 | 100 | 2.097,3800 |
12.09.24 17:52:26 | 100 | 2.096,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:26 | 100 | 2.095,2900 |
12.09.24 17:52:01 | 144 | 2.095,7000 |
12.09.24 17:52:00 | 100 | 2.097,8600 |
12.09.24 17:52:00 | 100 | 2.096,9600 |
12.09.24 17:52:00 | 100 | 2.097,0000 |
12.09.24 17:52:00 | 100 | 2.097,0200 |
12.09.24 17:52:00 | 100 | 2.097,6700 |
12.09.24 17:52:00 | 200 | 2.097,8550 |
12.09.24 17:52:00 | 100 | 2.097,8600 |
12.09.24 17:51:51 | 125 | 2.098,6275 |
12.09.24 17:51:51 | 100 | 2.099,2950 |
12.09.24 17:51:30 | 100 | 2.099,2900 |
12.09.24 17:51:26 | 100 | 2.099,2900 |
12.09.24 17:49:17 | 100 | 2.098,5800 |
12.09.24 17:48:34 | 100 | 2.098,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:08 | 100 | 2.098,2000 |
12.09.24 17:46:19 | 900 | 2.099,0400 |
12.09.24 17:46:19 | 100 | 2.099,0400 |
12.09.24 17:43:04 | 100 | 2.101,1000 |
12.09.24 17:42:28 | 100 | 2.102,0700 |
12.09.24 17:41:48 | 100 | 2.101,7750 |
12.09.24 17:41:40 | 100 | 2.101,7750 |
12.09.24 17:40:56 | 100 | 2.099,3400 |
12.09.24 17:37:41 | 250 | 2.103,3600 |
12.09.24 17:37:07 | 100 | 2.103,2500 |
12.09.24 17:36:45 | 100 | 2.103,3800 |
12.09.24 17:36:36 | 100 | 2.103,0400 |
12.09.24 17:34:59 | 128 | 2.101,9000 |
12.09.24 17:33:54 | 100 | 2.102,6800 |
12.09.24 17:32:22 | 100 | 2.103,3725 |