MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:00 | 100 | 2.097,0200 |
12.09.24 17:52:00 | 100 | 2.097,6700 |
12.09.24 17:52:00 | 200 | 2.097,8550 |
12.09.24 17:52:00 | 100 | 2.097,8600 |
12.09.24 17:51:51 | 125 | 2.098,6275 |
12.09.24 17:51:51 | 100 | 2.099,2950 |
12.09.24 17:51:30 | 100 | 2.099,2900 |
12.09.24 17:51:26 | 100 | 2.099,2900 |
12.09.24 17:49:17 | 100 | 2.098,5800 |
12.09.24 17:48:34 | 100 | 2.098,9000 |
12.09.24 17:47:08 | 100 | 2.098,2000 |
12.09.24 17:46:19 | 900 | 2.099,0400 |
12.09.24 17:46:19 | 100 | 2.099,0400 |
12.09.24 17:43:04 | 100 | 2.101,1000 |
12.09.24 17:42:28 | 100 | 2.102,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:48 | 100 | 2.101,7750 |
12.09.24 17:41:40 | 100 | 2.101,7750 |
12.09.24 17:40:56 | 100 | 2.099,3400 |
12.09.24 17:37:41 | 250 | 2.103,3600 |
12.09.24 17:37:07 | 100 | 2.103,2500 |
12.09.24 17:36:45 | 100 | 2.103,3800 |
12.09.24 17:36:36 | 100 | 2.103,0400 |
12.09.24 17:34:59 | 128 | 2.101,9000 |
12.09.24 17:33:54 | 100 | 2.102,6800 |
12.09.24 17:32:22 | 100 | 2.103,3725 |
12.09.24 17:32:22 | 100 | 2.104,9000 |
12.09.24 17:32:22 | 100 | 2.104,9000 |
12.09.24 17:32:22 | 100 | 2.104,8900 |
12.09.24 17:32:22 | 100 | 2.104,9000 |
12.09.24 17:32:21 | 100 | 2.103,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:14 | 100 | 2.104,4700 |
12.09.24 17:30:27 | 100 | 2.103,8450 |
12.09.24 17:26:36 | 261 | 2.101,3400 |
12.09.24 17:26:01 | 100 | 2.104,5000 |
12.09.24 17:25:43 | 100 | 2.105,5500 |
12.09.24 17:25:43 | 100 | 2.105,6900 |
12.09.24 17:25:43 | 100 | 2.105,7000 |
12.09.24 17:24:18 | 100 | 2.108,1700 |
12.09.24 17:24:16 | 121 | 2.109,9216 |
12.09.24 17:22:19 | 100 | 2.112,8150 |
12.09.24 17:22:18 | 100 | 2.112,5900 |
12.09.24 17:22:12 | 100 | 2.114,1100 |
12.09.24 17:22:12 | 100 | 2.114,1100 |
12.09.24 17:22:12 | 200 | 2.114,0250 |
12.09.24 17:21:51 | 100 | 2.114,2600 |