MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:56 | 100 | 2.099,3400 |
12.09.24 17:37:41 | 250 | 2.103,3600 |
12.09.24 17:37:07 | 100 | 2.103,2500 |
12.09.24 17:36:45 | 100 | 2.103,3800 |
12.09.24 17:36:36 | 100 | 2.103,0400 |
12.09.24 17:34:59 | 128 | 2.101,9000 |
12.09.24 17:33:54 | 100 | 2.102,6800 |
12.09.24 17:32:22 | 100 | 2.103,3725 |
12.09.24 17:32:22 | 100 | 2.104,9000 |
12.09.24 17:32:22 | 100 | 2.104,9000 |
12.09.24 17:32:22 | 100 | 2.104,8900 |
12.09.24 17:32:22 | 100 | 2.104,9000 |
12.09.24 17:32:21 | 100 | 2.103,6550 |
12.09.24 17:32:14 | 100 | 2.104,4700 |
12.09.24 17:30:27 | 100 | 2.103,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:36 | 261 | 2.101,3400 |
12.09.24 17:26:01 | 100 | 2.104,5000 |
12.09.24 17:25:43 | 100 | 2.105,5500 |
12.09.24 17:25:43 | 100 | 2.105,6900 |
12.09.24 17:25:43 | 100 | 2.105,7000 |
12.09.24 17:24:18 | 100 | 2.108,1700 |
12.09.24 17:24:16 | 121 | 2.109,9216 |
12.09.24 17:22:19 | 100 | 2.112,8150 |
12.09.24 17:22:18 | 100 | 2.112,5900 |
12.09.24 17:22:12 | 100 | 2.114,1100 |
12.09.24 17:22:12 | 100 | 2.114,1100 |
12.09.24 17:22:12 | 200 | 2.114,0250 |
12.09.24 17:21:51 | 100 | 2.114,2600 |
12.09.24 17:21:18 | 100 | 2.112,7100 |
12.09.24 17:19:31 | 200 | 2.113,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:06 | 100 | 2.115,1300 |
12.09.24 17:19:06 | 100 | 2.111,7600 |
12.09.24 17:16:25 | 100 | 2.112,5500 |
12.09.24 17:16:14 | 155 | 2.116,9200 |
12.09.24 17:15:57 | 100 | 2.111,6200 |
12.09.24 17:15:57 | 150 | 2.111,0000 |
12.09.24 17:15:57 | 100 | 2.113,1550 |
12.09.24 17:15:56 | 100 | 2.111,4000 |
12.09.24 17:15:56 | 100 | 2.114,3900 |
12.09.24 17:15:48 | 100 | 2.114,3900 |
12.09.24 17:15:01 | 100 | 2.116,5156 |
12.09.24 17:14:36 | 100 | 2.113,0000 |
12.09.24 17:14:13 | 100 | 2.111,5200 |
12.09.24 17:14:13 | 200 | 2.111,5200 |
12.09.24 17:14:13 | 100 | 2.111,5200 |