MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:13 | 252 | 2.109,0000 |
12.09.24 17:11:05 | 100 | 2.107,6600 |
12.09.24 17:11:05 | 200 | 2.108,7500 |
12.09.24 17:09:58 | 117 | 2.107,9990 |
12.09.24 17:08:36 | 200 | 2.105,8100 |
12.09.24 17:01:34 | 100 | 2.096,0000 |
12.09.24 17:01:34 | 100 | 2.095,9900 |
12.09.24 17:00:25 | 100 | 2.097,4700 |
12.09.24 17:00:25 | 100 | 2.097,4700 |
12.09.24 17:00:25 | 100 | 2.097,4600 |
12.09.24 17:00:16 | 100 | 2.095,0000 |
12.09.24 17:00:09 | 150 | 2.096,8100 |
12.09.24 17:00:09 | 100 | 2.096,1300 |
12.09.24 16:57:06 | 121 | 2.098,8700 |
12.09.24 16:57:05 | 100 | 2.102,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:05 | 100 | 2.102,9400 |
12.09.24 16:57:05 | 100 | 2.103,0000 |
12.09.24 16:55:47 | 150 | 2.102,9400 |
12.09.24 16:55:39 | 100 | 2.107,6600 |
12.09.24 16:55:29 | 100 | 2.106,0000 |
12.09.24 16:55:14 | 200 | 2.104,0000 |
12.09.24 16:55:03 | 100 | 2.103,6100 |
12.09.24 16:53:54 | 100 | 2.099,6200 |
12.09.24 16:53:54 | 100 | 2.099,6200 |
12.09.24 16:50:26 | 100 | 2.097,9400 |
12.09.24 16:49:30 | 100 | 2.099,6000 |
12.09.24 16:49:30 | 100 | 2.097,2025 |
12.09.24 16:49:30 | 1,60 Tsd. | 2.098,0000 |
12.09.24 16:49:30 | 416 | 2.098,0000 |
12.09.24 16:49:30 | 207 | 2.098,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:30 | 189 | 2.098,0000 |
12.09.24 16:49:08 | 100 | 2.094,5200 |
12.09.24 16:48:38 | 184 | 2.094,4900 |
12.09.24 16:48:08 | 100 | 2.093,5000 |
12.09.24 16:48:08 | 100 | 2.093,4900 |
12.09.24 16:48:08 | 100 | 2.093,7000 |
12.09.24 16:48:08 | 100 | 2.093,4800 |
12.09.24 16:48:08 | 100 | 2.093,7000 |
12.09.24 16:48:08 | 100 | 2.093,7000 |
12.09.24 16:47:43 | 100 | 2.094,6400 |
12.09.24 16:47:02 | 100 | 2.098,0000 |
12.09.24 16:46:15 | 200 | 2.096,0550 |
12.09.24 16:44:51 | 100 | 2.096,4857 |
12.09.24 16:44:10 | 200 | 2.096,7500 |
12.09.24 16:44:10 | 100 | 2.098,0000 |