MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:16 | 250 | 2.101,6601 |
12.09.24 18:38:20 | 250 | 2.101,7078 |
12.09.24 18:36:30 | 100 | 2.103,7100 |
12.09.24 18:34:36 | 600 | 2.105,0000 |
12.09.24 18:34:23 | 100 | 2.105,4400 |
12.09.24 18:33:37 | 100 | 2.106,5200 |
12.09.24 18:31:45 | 200 | 2.106,5000 |
12.09.24 18:31:45 | 100 | 2.106,5000 |
12.09.24 18:30:57 | 100 | 2.104,6600 |
12.09.24 18:30:57 | 100 | 2.104,6600 |
12.09.24 18:30:57 | 661 | 2.104,7500 |
12.09.24 18:30:57 | 319 | 2.104,7500 |
12.09.24 18:30:57 | 100 | 2.104,7500 |
12.09.24 18:30:03 | 243 | 2.106,5000 |
12.09.24 18:30:01 | 100 | 2.106,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:26:51 | 100 | 2.107,1600 |
12.09.24 18:26:51 | 100 | 2.109,9800 |
12.09.24 18:26:02 | 438 | 2.106,5000 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:25:55 | 100 | 2.107,0400 |
12.09.24 18:18:24 | 100 | 2.105,8800 |
12.09.24 18:18:23 | 100 | 2.105,6600 |
12.09.24 18:18:23 | 200 | 2.100,7407 |
12.09.24 18:12:56 | 100 | 2.104,8400 |
12.09.24 18:07:31 | 100 | 2.097,8600 |
12.09.24 18:07:25 | 100 | 2.097,7200 |
12.09.24 18:05:03 | 100 | 2.099,4200 |
12.09.24 18:05:03 | 100 | 2.099,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:03 | 100 | 2.099,0800 |
12.09.24 18:04:31 | 100 | 2.099,0800 |
12.09.24 18:04:11 | 100 | 2.099,5100 |
12.09.24 18:04:11 | 100 | 2.099,5550 |
12.09.24 18:03:47 | 100 | 2.098,0600 |
12.09.24 18:03:47 | 100 | 2.099,3950 |
12.09.24 18:03:44 | 100 | 2.099,6400 |
12.09.24 18:02:51 | 100 | 2.100,0300 |
12.09.24 18:02:51 | 100 | 2.099,0550 |
12.09.24 18:02:19 | 100 | 2.099,0550 |
12.09.24 18:02:14 | 100 | 2.100,0300 |
12.09.24 18:02:14 | 100 | 2.098,2800 |
12.09.24 18:02:14 | 100 | 2.100,0000 |
12.09.24 18:00:13 | 100 | 2.098,9800 |
12.09.24 17:59:25 | 100 | 2.097,6550 |