MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:25 | 100 | 2.086,2700 |
17.09.24 17:44:25 | 100 | 2.086,2800 |
17.09.24 17:44:25 | 100 | 2.086,5100 |
17.09.24 17:44:25 | 100 | 2.086,8600 |
17.09.24 17:43:50 | 156 | 2.086,8100 |
17.09.24 17:40:41 | 100 | 2.087,5650 |
17.09.24 17:40:41 | 100 | 2.088,4100 |
17.09.24 17:40:41 | 100 | 2.088,1900 |
17.09.24 17:40:41 | 100 | 2.088,1000 |
17.09.24 17:40:41 | 125 | 2.087,6800 |
17.09.24 17:37:52 | 100 | 2.085,3500 |
17.09.24 17:35:06 | 100 | 2.085,0000 |
17.09.24 17:34:58 | 100 | 2.085,4650 |
17.09.24 17:34:03 | 151 | 2.087,3400 |
17.09.24 17:32:53 | 100 | 2.087,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:53 | 100 | 2.087,3400 |
17.09.24 17:31:35 | 100 | 2.088,6050 |
17.09.24 17:30:11 | 100 | 2.087,2700 |
17.09.24 17:25:57 | 100 | 2.088,5300 |
17.09.24 17:25:57 | 100 | 2.089,0500 |
17.09.24 17:22:58 | 100 | 2.087,6300 |
17.09.24 17:19:55 | 100 | 2.091,0500 |
17.09.24 17:19:42 | 100 | 2.093,1200 |
17.09.24 17:17:25 | 100 | 2.091,7300 |
17.09.24 17:17:01 | 116 | 2.091,2000 |
17.09.24 17:16:41 | 372 | 2.091,2870 |
17.09.24 17:15:02 | 100 | 2.093,0900 |
17.09.24 17:15:02 | 100 | 2.093,0900 |
17.09.24 17:15:02 | 100 | 2.090,0000 |
17.09.24 17:14:02 | 100 | 2.092,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:25 | 100 | 2.096,2200 |
17.09.24 17:13:25 | 100 | 2.095,0000 |
17.09.24 17:12:22 | 100 | 2.095,9400 |
17.09.24 17:11:49 | 100 | 2.095,0000 |
17.09.24 17:11:03 | 100 | 2.088,9000 |
17.09.24 17:05:05 | 100 | 2.086,8100 |
17.09.24 17:03:48 | 100 | 2.092,5300 |
17.09.24 17:02:39 | 130 | 2.088,4000 |
17.09.24 17:02:07 | 100 | 2.086,8150 |
17.09.24 17:00:25 | 121 | 2.089,2700 |
17.09.24 17:00:25 | 100 | 2.089,2600 |
17.09.24 16:59:40 | 100 | 2.085,3200 |
17.09.24 16:59:40 | 106 | 2.082,3400 |
17.09.24 16:59:40 | 100 | 2.082,6652 |
17.09.24 16:59:40 | 100 | 2.082,1000 |