MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:07 | 100 | 2.085,1800 |
17.09.24 18:10:06 | 100 | 2.086,7900 |
17.09.24 18:10:06 | 100 | 2.087,1800 |
17.09.24 18:10:06 | 100 | 2.086,2100 |
17.09.24 18:10:06 | 100 | 2.086,2100 |
17.09.24 18:09:43 | 100 | 2.088,1100 |
17.09.24 18:08:22 | 100 | 2.088,1100 |
17.09.24 18:07:40 | 100 | 2.086,5100 |
17.09.24 18:07:34 | 100 | 2.089,8200 |
17.09.24 18:05:05 | 100 | 2.087,0000 |
17.09.24 18:04:49 | 100 | 2.087,5800 |
17.09.24 18:04:42 | 100 | 2.086,2100 |
17.09.24 18:04:42 | 100 | 2.086,7100 |
17.09.24 18:03:49 | 100 | 2.090,5500 |
17.09.24 18:03:49 | 100 | 2.090,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:48 | 100 | 2.088,7300 |
17.09.24 18:03:48 | 100 | 2.088,7300 |
17.09.24 18:03:48 | 103 | 2.088,3650 |
17.09.24 18:02:29 | 100 | 2.088,5000 |
17.09.24 18:02:11 | 100 | 2.089,1300 |
17.09.24 18:01:43 | 100 | 2.085,9000 |
17.09.24 18:00:05 | 200 | 2.089,1000 |
17.09.24 18:00:05 | 100 | 2.088,8900 |
17.09.24 18:00:03 | 100 | 2.088,8900 |
17.09.24 18:00:03 | 125 | 2.088,8200 |
17.09.24 17:59:55 | 100 | 2.089,3300 |
17.09.24 17:58:44 | 100 | 2.085,8200 |
17.09.24 17:58:44 | 100 | 2.087,5800 |
17.09.24 17:57:59 | 100 | 2.088,2350 |
17.09.24 17:57:23 | 100 | 2.088,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:23 | 100 | 2.088,1000 |
17.09.24 17:55:45 | 100 | 2.085,0800 |
17.09.24 17:51:39 | 100 | 2.086,4000 |
17.09.24 17:48:35 | 100 | 2.084,9200 |
17.09.24 17:47:48 | 100 | 2.086,0000 |
17.09.24 17:47:48 | 100 | 2.086,0000 |
17.09.24 17:47:48 | 100 | 2.086,9800 |
17.09.24 17:47:42 | 190 | 2.087,0000 |
17.09.24 17:47:42 | 210 | 2.087,0000 |
17.09.24 17:47:42 | 100 | 2.087,0000 |
17.09.24 17:47:38 | 232 | 2.087,5000 |
17.09.24 17:47:38 | 267 | 2.087,5000 |
17.09.24 17:46:49 | 100 | 2.085,7200 |
17.09.24 17:44:26 | 200 | 2.087,4850 |
17.09.24 17:44:25 | 100 | 2.085,9200 |