MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:11 | 100 | 2.102,2600 |
17.09.24 15:54:11 | 100 | 2.102,4700 |
17.09.24 15:50:55 | 100 | 2.102,4100 |
17.09.24 15:50:24 | 100 | 2.104,3600 |
17.09.24 15:49:55 | 100 | 2.105,6800 |
17.09.24 15:49:55 | 100 | 2.105,6800 |
17.09.24 15:49:55 | 100 | 2.106,5600 |
17.09.24 15:49:55 | 100 | 2.106,5600 |
17.09.24 15:49:18 | 100 | 2.106,9600 |
17.09.24 15:49:12 | 100 | 2.111,6800 |
17.09.24 15:49:12 | 100 | 2.111,6600 |
17.09.24 15:49:12 | 100 | 2.111,6400 |
17.09.24 15:49:12 | 100 | 2.111,6200 |
17.09.24 15:49:12 | 100 | 2.111,4900 |
17.09.24 15:49:12 | 100 | 2.111,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:12 | 100 | 2.111,2100 |
17.09.24 15:49:12 | 100 | 2.111,0800 |
17.09.24 15:49:12 | 100 | 2.110,6500 |
17.09.24 15:49:12 | 100 | 2.110,6500 |
17.09.24 15:49:12 | 100 | 2.110,6500 |
17.09.24 15:49:12 | 100 | 2.110,6500 |
17.09.24 15:49:00 | 100 | 2.110,6500 |
17.09.24 15:48:06 | 100 | 2.110,6450 |
17.09.24 15:46:39 | 100 | 2.106,4000 |
17.09.24 15:46:39 | 242 | 2.110,0000 |
17.09.24 15:46:39 | 185 | 2.110,0000 |
17.09.24 15:46:39 | 100 | 2.109,5400 |
17.09.24 15:46:39 | 100 | 2.109,5400 |
17.09.24 15:45:58 | 100 | 2.106,2150 |
17.09.24 15:45:32 | 100 | 2.106,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:24 | 100 | 2.106,5300 |
17.09.24 15:44:01 | 100 | 2.107,3300 |
17.09.24 15:43:38 | 100 | 2.105,7600 |
17.09.24 15:43:38 | 100 | 2.109,4441 |
17.09.24 15:42:44 | 100 | 2.102,3900 |
17.09.24 15:42:00 | 200 | 2.105,4950 |
17.09.24 15:40:27 | 126 | 2.103,2000 |
17.09.24 15:39:21 | 100 | 2.106,6900 |
17.09.24 15:39:19 | 100 | 2.106,4600 |
17.09.24 15:39:11 | 100 | 2.106,4300 |
17.09.24 15:39:01 | 100 | 2.106,5300 |
17.09.24 15:36:02 | 100 | 2.105,7500 |
17.09.24 15:34:56 | 100 | 2.100,7300 |
17.09.24 15:34:55 | 100 | 2.101,3700 |
17.09.24 15:33:16 | 100 | 2.106,7400 |