MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:49 | 100 | 2.096,2200 |
17.09.24 16:23:47 | 141 | 2.097,6800 |
17.09.24 16:23:47 | 154 | 2.097,6800 |
17.09.24 16:22:20 | 183 | 2.097,1400 |
17.09.24 16:21:11 | 100 | 2.099,4850 |
17.09.24 16:20:55 | 104 | 2.099,4900 |
17.09.24 16:20:24 | 100 | 2.100,5650 |
17.09.24 16:20:24 | 100 | 2.097,0200 |
17.09.24 16:20:24 | 100 | 2.099,8900 |
17.09.24 16:20:24 | 100 | 2.100,0000 |
17.09.24 16:17:33 | 200 | 2.102,5800 |
17.09.24 16:15:51 | 100 | 2.102,5800 |
17.09.24 16:15:51 | 100 | 2.102,5800 |
17.09.24 16:14:16 | 100 | 2.102,9800 |
17.09.24 16:13:49 | 100 | 2.096,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:03 | 162 | 2.107,4199 |
17.09.24 16:12:46 | 100 | 2.103,5400 |
17.09.24 16:08:23 | 100 | 2.101,6600 |
17.09.24 16:08:14 | 100 | 2.101,6000 |
17.09.24 16:06:29 | 100 | 2.103,3100 |
17.09.24 16:06:29 | 100 | 2.103,3100 |
17.09.24 16:04:20 | 200 | 2.106,4700 |
17.09.24 16:03:37 | 115 | 2.104,4400 |
17.09.24 16:03:28 | 100 | 2.103,5700 |
17.09.24 16:03:28 | 100 | 2.103,0700 |
17.09.24 16:02:47 | 100 | 2.103,5400 |
17.09.24 16:02:47 | 100 | 2.103,5900 |
17.09.24 16:02:47 | 100 | 2.100,3600 |
17.09.24 16:02:47 | 100 | 2.103,5400 |
17.09.24 16:02:35 | 100 | 2.098,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:35 | 100 | 2.099,7950 |
17.09.24 16:02:15 | 200 | 2.100,5600 |
17.09.24 15:57:31 | 100 | 2.096,4600 |
17.09.24 15:57:29 | 100 | 2.100,0000 |
17.09.24 15:57:29 | 407 | 2.100,0000 |
17.09.24 15:57:15 | 100 | 2.102,5300 |
17.09.24 15:55:14 | 100 | 2.102,8650 |
17.09.24 15:54:23 | 100 | 2.101,0000 |
17.09.24 15:54:23 | 100 | 2.101,0000 |
17.09.24 15:54:23 | 100 | 2.101,0000 |
17.09.24 15:54:23 | 100 | 2.102,0000 |
17.09.24 15:54:11 | 100 | 2.101,0000 |
17.09.24 15:54:11 | 390 | 2.102,0000 |
17.09.24 15:54:11 | 100 | 2.101,0000 |
17.09.24 15:54:11 | 146 | 2.102,0000 |