MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:55 | 131 | 2.078,5350 |
17.09.24 18:27:55 | 100 | 2.078,5350 |
17.09.24 18:27:27 | 100 | 2.077,5500 |
17.09.24 18:27:27 | 100 | 2.077,5500 |
17.09.24 18:26:21 | 100 | 2.077,5000 |
17.09.24 18:26:21 | 100 | 2.077,5000 |
17.09.24 18:26:05 | 100 | 2.078,0900 |
17.09.24 18:25:46 | 531 | 2.079,2250 |
17.09.24 18:25:46 | 269 | 2.079,2250 |
17.09.24 18:25:33 | 100 | 2.077,5500 |
17.09.24 18:25:26 | 100 | 2.079,4950 |
17.09.24 18:24:59 | 100 | 2.078,6600 |
17.09.24 18:23:00 | 100 | 2.080,0000 |
17.09.24 18:22:22 | 100 | 2.082,7500 |
17.09.24 18:22:07 | 381 | 2.082,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:07 | 100 | 2.082,7100 |
17.09.24 18:21:17 | 100 | 2.084,2000 |
17.09.24 18:21:05 | 211 | 2.083,5000 |
17.09.24 18:21:05 | 207 | 2.083,5000 |
17.09.24 18:20:58 | 100 | 2.083,8500 |
17.09.24 18:20:39 | 100 | 2.084,7900 |
17.09.24 18:20:39 | 100 | 2.084,0100 |
17.09.24 18:20:16 | 100 | 2.082,0000 |
17.09.24 18:19:36 | 100 | 2.083,3600 |
17.09.24 18:18:51 | 146 | 2.083,3200 |
17.09.24 18:18:51 | 100 | 2.083,3700 |
17.09.24 18:18:50 | 100 | 2.083,4300 |
17.09.24 18:18:18 | 100 | 2.083,4900 |
17.09.24 18:18:18 | 100 | 2.082,7000 |
17.09.24 18:18:13 | 100 | 2.082,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:32 | 100 | 2.083,6100 |
17.09.24 18:16:37 | 100 | 2.082,6900 |
17.09.24 18:13:38 | 100 | 2.086,2300 |
17.09.24 18:13:38 | 100 | 2.086,2500 |
17.09.24 18:10:44 | 100 | 2.087,0000 |
17.09.24 18:10:39 | 100 | 2.084,5300 |
17.09.24 18:10:12 | 170 | 2.087,5300 |
17.09.24 18:10:12 | 100 | 2.086,7650 |
17.09.24 18:10:12 | 100 | 2.086,4900 |
17.09.24 18:10:12 | 197 | 2.086,7900 |
17.09.24 18:10:12 | 164 | 2.086,7900 |
17.09.24 18:10:12 | 151 | 2.086,7900 |
17.09.24 18:10:12 | 100 | 2.086,5200 |
17.09.24 18:10:12 | 200 | 2.086,7900 |
17.09.24 18:10:07 | 100 | 2.085,1800 |