MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:54 | 200 | 1.732,4150 |
23.12.24 15:33:54 | 100 | 1.736,5100 |
23.12.24 15:33:52 | 200 | 1.732,4150 |
23.12.24 15:33:52 | 100 | 1.733,3500 |
23.12.24 15:33:52 | 100 | 1.733,3500 |
23.12.24 15:33:52 | 300 | 1.733,5000 |
23.12.24 15:33:52 | 100 | 1.733,5000 |
23.12.24 15:33:52 | 100 | 1.733,5000 |
23.12.24 15:33:37 | 100 | 1.733,5000 |
23.12.24 15:33:28 | 100 | 1.733,5000 |
23.12.24 15:33:28 | 100 | 1.733,5000 |
23.12.24 15:33:28 | 100 | 1.733,5000 |
23.12.24 15:33:28 | 100 | 1.733,5000 |
23.12.24 15:33:27 | 200 | 1.733,5000 |
23.12.24 15:33:22 | 200 | 1.731,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:22 | 100 | 1.731,1800 |
23.12.24 15:33:22 | 200 | 1.731,1800 |
23.12.24 15:33:22 | 200 | 1.731,1800 |
23.12.24 15:33:22 | 109 | 1.733,0000 |
23.12.24 15:33:18 | 100 | 1.729,6800 |
23.12.24 15:33:18 | 100 | 1.731,1800 |
23.12.24 15:33:18 | 100 | 1.731,1800 |
23.12.24 15:33:17 | 166 | 1.737,0000 |
23.12.24 15:33:09 | 100 | 1.731,1800 |
23.12.24 15:33:06 | 100 | 1.738,5150 |
23.12.24 15:33:06 | 100 | 1.735,0500 |
23.12.24 15:33:06 | 100 | 1.736,5100 |
23.12.24 15:33:05 | 100 | 1.733,5150 |
23.12.24 15:33:05 | 100 | 1.733,5150 |
23.12.24 15:33:05 | 100 | 1.733,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:05 | 100 | 1.736,6800 |
23.12.24 15:33:03 | 100 | 1.741,2500 |
23.12.24 15:33:02 | 171 | 1.731,7700 |
23.12.24 15:33:01 | 100 | 1.733,5150 |
23.12.24 15:33:00 | 100 | 1.738,0000 |
23.12.24 15:33:00 | 100 | 1.738,0000 |
23.12.24 15:33:00 | 100 | 1.733,5150 |
23.12.24 15:33:00 | 2,40 Tsd. | 1.733,5150 |
23.12.24 15:32:44 | 100 | 1.738,6000 |
23.12.24 15:32:31 | 100 | 1.739,5800 |
23.12.24 15:32:30 | 500 | 1.733,5150 |
23.12.24 15:32:28 | 200 | 1.733,5150 |
23.12.24 15:32:26 | 100 | 1.733,5150 |
23.12.24 15:32:26 | 100 | 1.733,5150 |
23.12.24 15:32:26 | 100 | 1.733,5150 |