MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:14 | 120 | 2.077,3000 |
17.09.24 19:54:14 | 136 | 2.077,3000 |
17.09.24 19:53:41 | 100 | 2.077,9700 |
17.09.24 19:53:40 | 400 | 2.079,5000 |
17.09.24 19:53:24 | 100 | 2.077,0000 |
17.09.24 19:53:24 | 100 | 2.077,0000 |
17.09.24 19:53:24 | 198 | 2.077,0000 |
17.09.24 19:52:21 | 100 | 2.078,4200 |
17.09.24 19:52:21 | 100 | 2.078,3900 |
17.09.24 19:52:20 | 100 | 2.077,1950 |
17.09.24 19:52:13 | 236 | 2.077,1600 |
17.09.24 19:51:59 | 100 | 2.077,4400 |
17.09.24 19:49:53 | 100 | 2.076,1400 |
17.09.24 19:49:53 | 100 | 2.076,6700 |
17.09.24 19:49:52 | 108 | 2.076,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:00 | 100 | 2.073,5400 |
17.09.24 19:48:27 | 250 | 2.072,1401 |
17.09.24 19:48:03 | 150 | 2.072,4200 |
17.09.24 19:47:52 | 200 | 2.070,4801 |
17.09.24 19:47:21 | 100 | 2.075,2999 |
17.09.24 19:46:54 | 100 | 2.072,7900 |
17.09.24 19:46:54 | 100 | 2.072,4900 |
17.09.24 19:46:54 | 100 | 2.072,4900 |
17.09.24 19:46:54 | 100 | 2.071,3100 |
17.09.24 19:46:45 | 100 | 2.068,3300 |
17.09.24 19:46:45 | 100 | 2.069,4600 |
17.09.24 19:46:01 | 132 | 2.067,1800 |
17.09.24 19:45:22 | 100 | 2.070,0000 |
17.09.24 19:45:22 | 100 | 2.070,0000 |
17.09.24 19:45:00 | 100 | 2.072,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:31 | 100 | 2.072,5450 |
17.09.24 19:44:18 | 100 | 2.072,5450 |
17.09.24 19:44:18 | 100 | 2.072,6600 |
17.09.24 19:44:18 | 100 | 2.072,8800 |
17.09.24 19:43:07 | 100 | 2.074,7300 |
17.09.24 19:43:02 | 100 | 2.074,7300 |
17.09.24 19:41:59 | 100 | 2.074,9000 |
17.09.24 19:41:59 | 207 | 2.074,9000 |
17.09.24 19:41:59 | 100 | 2.075,0900 |
17.09.24 19:41:59 | 100 | 2.075,5500 |
17.09.24 19:41:59 | 119 | 2.075,7200 |
17.09.24 19:41:59 | 110 | 2.075,8100 |
17.09.24 19:41:59 | 100 | 2.075,9700 |
17.09.24 19:40:03 | 100 | 2.078,1700 |
17.09.24 19:38:00 | 100 | 2.078,5200 |