MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:34 | 100 | 2.076,6800 |
17.09.24 21:03:42 | 100 | 2.077,5600 |
17.09.24 21:03:42 | 100 | 2.078,0800 |
17.09.24 21:03:30 | 100 | 2.078,0600 |
17.09.24 21:01:25 | 100 | 2.079,4750 |
17.09.24 21:01:22 | 200 | 2.079,4750 |
17.09.24 21:01:11 | 100 | 2.080,0250 |
17.09.24 21:00:49 | 100 | 2.079,3750 |
17.09.24 21:00:31 | 100 | 2.078,2700 |
17.09.24 21:00:31 | 100 | 2.078,5600 |
17.09.24 20:57:49 | 100 | 2.078,9400 |
17.09.24 20:57:32 | 100 | 2.079,8900 |
17.09.24 20:57:31 | 100 | 2.079,8900 |
17.09.24 20:55:52 | 100 | 2.079,3000 |
17.09.24 20:55:52 | 100 | 2.078,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:52 | 100 | 2.079,3650 |
17.09.24 20:55:13 | 100 | 2.079,3000 |
17.09.24 20:54:52 | 100 | 2.078,6300 |
17.09.24 20:54:51 | 100 | 2.078,6300 |
17.09.24 20:54:34 | 100 | 2.078,3100 |
17.09.24 20:53:34 | 100 | 2.078,4900 |
17.09.24 20:53:20 | 100 | 2.078,5000 |
17.09.24 20:53:08 | 100 | 2.078,5000 |
17.09.24 20:53:08 | 100 | 2.078,3200 |
17.09.24 20:53:08 | 100 | 2.078,2400 |
17.09.24 20:52:20 | 100 | 2.078,2700 |
17.09.24 20:52:03 | 100 | 2.078,2100 |
17.09.24 20:51:53 | 100 | 2.077,9250 |
17.09.24 20:51:35 | 100 | 2.076,5200 |
17.09.24 20:51:35 | 100 | 2.076,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:36 | 100 | 2.077,1100 |
17.09.24 20:47:18 | 100 | 2.079,8000 |
17.09.24 20:46:07 | 100 | 2.079,9900 |
17.09.24 20:45:45 | 102 | 2.080,8900 |
17.09.24 20:45:37 | 100 | 2.080,8900 |
17.09.24 20:42:38 | 100 | 2.079,6700 |
17.09.24 20:40:54 | 100 | 2.080,3300 |
17.09.24 20:39:41 | 200 | 2.077,2200 |
17.09.24 20:38:29 | 100 | 2.080,2000 |
17.09.24 20:38:29 | 144 | 2.080,2000 |
17.09.24 20:38:29 | 100 | 2.080,8200 |
17.09.24 20:36:51 | 100 | 2.080,5000 |
17.09.24 20:36:51 | 200 | 2.080,5000 |
17.09.24 20:36:41 | 100 | 2.078,0000 |
17.09.24 20:36:36 | 100 | 2.079,7200 |