MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | 100 | 2.074,1100 |
17.09.24 21:59:50 | 100 | 2.074,2200 |
17.09.24 21:59:49 | 100 | 2.075,6300 |
17.09.24 21:59:49 | 100 | 2.075,6000 |
17.09.24 21:59:49 | 100 | 2.075,6300 |
17.09.24 21:59:41 | 100 | 2.075,0000 |
17.09.24 21:59:41 | 100 | 2.075,0000 |
17.09.24 21:59:41 | 200 | 2.075,0000 |
17.09.24 21:59:41 | 100 | 2.075,0000 |
17.09.24 21:59:41 | 100 | 2.074,7000 |
17.09.24 21:59:38 | 100 | 2.072,9200 |
17.09.24 21:59:25 | 100 | 2.074,1550 |
17.09.24 21:59:00 | 100 | 2.075,0750 |
17.09.24 21:58:50 | 100 | 2.075,4700 |
17.09.24 21:57:58 | 106 | 2.074,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:58 | 100 | 2.074,0900 |
17.09.24 21:57:45 | 192 | 2.075,5250 |
17.09.24 21:56:50 | 100 | 2.073,0000 |
17.09.24 21:56:35 | 100 | 2.073,0000 |
17.09.24 21:56:25 | 100 | 2.072,8900 |
17.09.24 21:56:25 | 100 | 2.072,7600 |
17.09.24 21:56:23 | 100 | 2.071,4700 |
17.09.24 21:56:22 | 100 | 2.071,2100 |
17.09.24 21:56:22 | 109 | 2.071,2100 |
17.09.24 21:56:16 | 100 | 2.070,5500 |
17.09.24 21:56:14 | 100 | 2.071,0500 |
17.09.24 21:56:08 | 100 | 2.072,7500 |
17.09.24 21:56:08 | 100 | 2.072,4700 |
17.09.24 21:55:16 | 500 | 2.068,0000 |
17.09.24 21:55:10 | 500 | 2.069,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:04 | 500 | 2.070,8400 |
17.09.24 21:55:00 | 200 | 2.070,2300 |
17.09.24 21:55:00 | 181 | 2.069,8200 |
17.09.24 21:55:00 | 181 | 2.069,9200 |
17.09.24 21:55:00 | 200 | 2.070,2300 |
17.09.24 21:55:00 | 100 | 2.070,9600 |
17.09.24 21:55:00 | 200 | 2.071,4000 |
17.09.24 21:55:00 | 100 | 2.070,2300 |
17.09.24 21:55:00 | 100 | 2.070,2500 |
17.09.24 21:55:00 | 100 | 2.070,7400 |
17.09.24 21:55:00 | 142 | 2.069,8200 |
17.09.24 21:55:00 | 200 | 2.069,9200 |
17.09.24 21:55:00 | 185 | 2.069,8200 |
17.09.24 21:55:00 | 200 | 2.069,9200 |
17.09.24 21:55:00 | 100 | 2.070,0300 |