MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:01 | 275 | 2.085,2600 |
18.09.24 18:18:01 | 117 | 2.085,2600 |
18.09.24 18:18:01 | 100 | 2.084,9600 |
18.09.24 18:16:28 | 100 | 2.085,0000 |
18.09.24 18:16:28 | 100 | 2.084,9900 |
18.09.24 18:16:28 | 100 | 2.085,0000 |
18.09.24 18:16:28 | 100 | 2.084,9500 |
18.09.24 18:12:31 | 253 | 2.077,0303 |
18.09.24 18:05:32 | 100 | 2.074,8801 |
18.09.24 18:00:00 | 100 | 2.077,6800 |
18.09.24 17:58:20 | 100 | 2.078,0400 |
18.09.24 17:57:29 | 100 | 2.078,8800 |
18.09.24 17:57:29 | 100 | 2.078,8700 |
18.09.24 17:57:29 | 100 | 2.078,8700 |
18.09.24 17:53:29 | 100 | 2.076,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:04 | 100 | 2.074,2200 |
18.09.24 17:53:00 | 100 | 2.074,6500 |
18.09.24 17:52:59 | 199 | 2.074,2600 |
18.09.24 17:52:59 | 123 | 2.074,9900 |
18.09.24 17:52:59 | 200 | 2.075,5800 |
18.09.24 17:49:27 | 100 | 2.074,5700 |
18.09.24 17:43:19 | 195 | 2.080,8600 |
18.09.24 17:43:19 | 200 | 2.080,8500 |
18.09.24 17:40:26 | 100 | 2.084,1200 |
18.09.24 17:38:34 | 100 | 2.080,1200 |
18.09.24 17:38:32 | 100 | 2.080,8300 |
18.09.24 17:38:32 | 100 | 2.080,8300 |
18.09.24 17:38:32 | 100 | 2.080,8300 |
18.09.24 17:38:32 | 598 | 2.081,0000 |
18.09.24 17:35:53 | 100 | 2.082,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:38 | 100 | 2.082,0650 |
18.09.24 17:32:43 | 100 | 2.082,6950 |
18.09.24 17:32:28 | 100 | 2.080,3300 |
18.09.24 17:32:28 | 100 | 2.080,3750 |
18.09.24 17:32:28 | 100 | 2.082,6950 |
18.09.24 17:29:11 | 100 | 2.082,9000 |
18.09.24 17:27:40 | 100 | 2.082,2950 |
18.09.24 17:26:22 | 100 | 2.082,2950 |
18.09.24 17:26:22 | 100 | 2.082,2950 |
18.09.24 17:26:21 | 100 | 2.083,2200 |
18.09.24 17:26:21 | 100 | 2.083,4000 |
18.09.24 17:26:04 | 100 | 2.083,0200 |
18.09.24 17:26:04 | 100 | 2.082,9900 |
18.09.24 17:26:02 | 100 | 2.078,9050 |
18.09.24 17:25:41 | 100 | 2.080,8800 |