MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:52 | 100 | 2.102,5500 |
18.09.24 19:04:52 | 104 | 2.104,5000 |
18.09.24 19:04:52 | 100 | 2.104,7600 |
18.09.24 19:04:52 | 100 | 2.104,7600 |
18.09.24 19:03:33 | 100 | 2.105,2550 |
18.09.24 19:03:30 | 100 | 2.105,3650 |
18.09.24 19:00:14 | 100 | 2.106,2200 |
18.09.24 19:00:06 | 100 | 2.102,2300 |
18.09.24 19:00:06 | 100 | 2.102,6700 |
18.09.24 19:00:06 | 187 | 2.102,6700 |
18.09.24 19:00:06 | 100 | 2.102,6600 |
18.09.24 19:00:06 | 200 | 2.102,6700 |
18.09.24 19:00:04 | 242 | 2.100,7900 |
18.09.24 18:58:25 | 150 | 2.100,4450 |
18.09.24 18:57:17 | 100 | 2.100,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:01 | 150 | 2.100,2400 |
18.09.24 18:56:49 | 100 | 2.100,1100 |
18.09.24 18:55:38 | 100 | 2.100,2400 |
18.09.24 18:55:38 | 100 | 2.100,2400 |
18.09.24 18:54:53 | 100 | 2.099,8000 |
18.09.24 18:53:17 | 100 | 2.097,5400 |
18.09.24 18:53:17 | 100 | 2.097,9900 |
18.09.24 18:53:17 | 100 | 2.097,9900 |
18.09.24 18:53:17 | 100 | 2.097,9900 |
18.09.24 18:53:17 | 100 | 2.097,9900 |
18.09.24 18:44:03 | 150 | 2.094,6100 |
18.09.24 18:42:09 | 725 | 2.088,2200 |
18.09.24 18:40:11 | 100 | 2.092,8100 |
18.09.24 18:40:11 | 100 | 2.092,3700 |
18.09.24 18:40:11 | 100 | 2.089,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:11 | 100 | 2.089,8700 |
18.09.24 18:40:11 | 199 | 2.089,8700 |
18.09.24 18:40:11 | 100 | 2.090,1100 |
18.09.24 18:40:11 | 100 | 2.089,8700 |
18.09.24 18:40:11 | 100 | 2.089,8700 |
18.09.24 18:40:11 | 100 | 2.089,8200 |
18.09.24 18:39:54 | 119 | 2.089,8700 |
18.09.24 18:39:54 | 100 | 2.088,0500 |
18.09.24 18:39:54 | 100 | 2.089,0700 |
18.09.24 18:39:54 | 100 | 2.088,1600 |
18.09.24 18:39:54 | 100 | 2.088,1300 |
18.09.24 18:34:15 | 100 | 2.086,7000 |
18.09.24 18:24:00 | 100 | 2.088,1350 |
18.09.24 18:23:06 | 100 | 2.088,1350 |
18.09.24 18:19:35 | 100 | 2.087,0000 |