MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:35 | 100 | 2.116,1800 |
18.09.24 20:30:35 | 100 | 2.115,5400 |
18.09.24 20:30:27 | 100 | 2.115,0000 |
18.09.24 20:29:48 | 100 | 2.111,9750 |
18.09.24 20:29:46 | 100 | 2.113,6100 |
18.09.24 20:28:22 | 100 | 2.111,1460 |
18.09.24 20:28:20 | 100 | 2.110,5300 |
18.09.24 20:27:04 | 100 | 2.110,5300 |
18.09.24 20:25:46 | 100 | 2.113,3900 |
18.09.24 20:23:06 | 100 | 2.109,3800 |
18.09.24 20:22:22 | 100 | 2.109,8600 |
18.09.24 20:22:18 | 100 | 2.110,0500 |
18.09.24 20:22:09 | 100 | 2.110,3300 |
18.09.24 20:22:09 | 100 | 2.111,3800 |
18.09.24 20:21:49 | 100 | 2.111,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:49 | 100 | 2.111,0400 |
18.09.24 20:21:49 | 100 | 2.111,0400 |
18.09.24 20:19:47 | 100 | 2.108,0000 |
18.09.24 20:19:32 | 100 | 2.108,4500 |
18.09.24 20:19:19 | 100 | 2.110,0050 |
18.09.24 20:19:10 | 100 | 2.109,4000 |
18.09.24 20:19:10 | 100 | 2.109,4000 |
18.09.24 20:19:10 | 100 | 2.109,4000 |
18.09.24 20:17:44 | 100 | 2.108,7750 |
18.09.24 20:17:44 | 100 | 2.108,7750 |
18.09.24 20:17:44 | 100 | 2.108,7750 |
18.09.24 20:16:50 | 125 | 2.107,9600 |
18.09.24 20:16:50 | 125 | 2.107,9600 |
18.09.24 20:15:48 | 100 | 2.110,0000 |
18.09.24 20:15:00 | 100 | 2.108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:00 | 100 | 2.108,0000 |
18.09.24 20:15:00 | 100 | 2.108,0000 |
18.09.24 20:15:00 | 100 | 2.108,0000 |
18.09.24 20:14:50 | 100 | 2.107,0150 |
18.09.24 20:14:50 | 100 | 2.106,4850 |
18.09.24 20:14:36 | 100 | 2.104,2050 |
18.09.24 20:14:36 | 100 | 2.104,2050 |
18.09.24 20:14:34 | 100 | 2.104,2050 |
18.09.24 20:13:06 | 400 | 2.107,5600 |
18.09.24 20:13:05 | 150 | 2.103,3320 |
18.09.24 20:12:47 | 100 | 2.105,1700 |
18.09.24 20:11:59 | 100 | 2.107,3300 |
18.09.24 20:11:59 | 100 | 2.107,3400 |
18.09.24 20:11:29 | 100 | 2.111,1650 |
18.09.24 20:11:27 | 100 | 2.109,1400 |