MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:31 | 100 | 2.105,2550 |
18.09.24 21:09:13 | 100 | 2.106,3700 |
18.09.24 21:07:01 | 150 | 2.103,3708 |
18.09.24 21:06:40 | 100 | 2.106,3600 |
18.09.24 21:04:54 | 200 | 2.115,7900 |
18.09.24 21:03:09 | 150 | 2.112,3412 |
18.09.24 21:02:17 | 100 | 2.115,0000 |
18.09.24 21:01:35 | 119 | 2.118,4061 |
18.09.24 21:01:35 | 345 | 2.118,4061 |
18.09.24 21:01:35 | 150 | 2.114,3100 |
18.09.24 21:01:17 | 100 | 2.118,0000 |
18.09.24 21:00:00 | 100 | 2.120,7150 |
18.09.24 21:00:00 | 100 | 2.120,7150 |
18.09.24 20:59:37 | 100 | 2.121,5850 |
18.09.24 20:58:57 | 100 | 2.122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:51 | 100 | 2.123,9900 |
18.09.24 20:55:51 | 100 | 2.124,0400 |
18.09.24 20:55:51 | 100 | 2.124,0400 |
18.09.24 20:55:38 | 100 | 2.123,5200 |
18.09.24 20:55:38 | 100 | 2.123,8500 |
18.09.24 20:55:25 | 150 | 2.124,0399 |
18.09.24 20:55:01 | 100 | 2.120,5100 |
18.09.24 20:54:45 | 100 | 2.122,8700 |
18.09.24 20:54:45 | 100 | 2.122,8100 |
18.09.24 20:54:45 | 100 | 2.122,6500 |
18.09.24 20:54:13 | 100 | 2.122,6500 |
18.09.24 20:51:45 | 100 | 2.121,5500 |
18.09.24 20:51:45 | 100 | 2.122,0300 |
18.09.24 20:51:45 | 100 | 2.122,1900 |
18.09.24 20:51:38 | 100 | 2.123,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:35 | 100 | 2.123,4800 |
18.09.24 20:51:35 | 100 | 2.122,1900 |
18.09.24 20:51:35 | 100 | 2.121,6550 |
18.09.24 20:51:32 | 100 | 2.123,4500 |
18.09.24 20:51:30 | 100 | 2.121,8400 |
18.09.24 20:51:30 | 100 | 2.124,5200 |
18.09.24 20:50:15 | 176 | 2.117,8400 |
18.09.24 20:49:36 | 100 | 2.115,4900 |
18.09.24 20:49:22 | 100 | 2.114,9700 |
18.09.24 20:48:32 | 100 | 2.114,6900 |
18.09.24 20:48:32 | 100 | 2.114,8350 |
18.09.24 20:48:32 | 100 | 2.114,8350 |
18.09.24 20:48:32 | 100 | 2.114,8350 |
18.09.24 20:48:27 | 100 | 2.115,3000 |
18.09.24 20:47:47 | 100 | 2.110,9201 |