MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 2.104,5800 |
18.09.24 21:54:40 | 100 | 2.104,5800 |
18.09.24 21:54:40 | 100 | 2.104,5700 |
18.09.24 21:54:40 | 200 | 2.104,0900 |
18.09.24 21:54:08 | 100 | 2.100,8600 |
18.09.24 21:54:08 | 100 | 2.100,8600 |
18.09.24 21:54:07 | 100 | 2.101,4500 |
18.09.24 21:53:40 | 100 | 2.103,1400 |
18.09.24 21:53:02 | 100 | 2.100,9000 |
18.09.24 21:53:02 | 200 | 2.101,6000 |
18.09.24 21:53:02 | 100 | 2.101,6000 |
18.09.24 21:53:02 | 100 | 2.100,6700 |
18.09.24 21:52:21 | 100 | 2.098,4500 |
18.09.24 21:52:21 | 166 | 2.098,4500 |
18.09.24 21:51:55 | 100 | 2.098,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:55 | 130 | 2.098,4500 |
18.09.24 21:51:55 | 100 | 2.098,4600 |
18.09.24 21:51:53 | 105 | 2.098,4500 |
18.09.24 21:51:53 | 105 | 2.098,4500 |
18.09.24 21:51:53 | 100 | 2.098,4500 |
18.09.24 21:51:53 | 119 | 2.098,4500 |
18.09.24 21:51:53 | 190 | 2.098,4500 |
18.09.24 21:51:16 | 100 | 2.101,9550 |
18.09.24 21:51:14 | 100 | 2.099,7600 |
18.09.24 21:51:04 | 100 | 2.099,7100 |
18.09.24 21:50:22 | 114 | 2.099,2200 |
18.09.24 21:50:22 | 100 | 2.099,2200 |
18.09.24 21:50:16 | 171 | 2.096,8700 |
18.09.24 21:50:11 | 100 | 2.096,8700 |
18.09.24 21:50:11 | 100 | 2.096,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:11 | 100 | 2.096,8700 |
18.09.24 21:50:11 | 100 | 2.096,8700 |
18.09.24 21:50:09 | 100 | 2.095,9700 |
18.09.24 21:49:10 | 100 | 2.098,7700 |
18.09.24 21:39:27 | 186 | 2.111,1858 |
18.09.24 21:39:04 | 100 | 2.110,1300 |
18.09.24 21:38:57 | 200 | 2.106,4200 |
18.09.24 21:36:41 | 100 | 2.105,3400 |
18.09.24 21:36:04 | 100 | 2.108,7500 |
18.09.24 21:35:49 | 100 | 2.109,5600 |
18.09.24 21:35:07 | 100 | 2.108,0150 |
18.09.24 21:35:07 | 100 | 2.108,4600 |
18.09.24 21:35:07 | 100 | 2.108,4800 |
18.09.24 21:35:07 | 100 | 2.108,5600 |
18.09.24 21:34:05 | 100 | 2.109,5300 |