MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:27 | 100 | 2.105,5000 |
18.09.24 20:00:25 | 100 | 2.101,7250 |
18.09.24 20:00:24 | 100 | 2.103,8300 |
18.09.24 20:00:23 | 100 | 2.101,7250 |
18.09.24 20:00:22 | 100 | 2.103,1900 |
18.09.24 20:00:22 | 100 | 2.101,7250 |
18.09.24 20:00:22 | 100 | 2.101,7250 |
18.09.24 20:00:21 | 100 | 2.102,6300 |
18.09.24 20:00:21 | 100 | 2.105,4200 |
18.09.24 20:00:21 | 100 | 2.102,6300 |
18.09.24 20:00:21 | 100 | 2.104,5200 |
18.09.24 20:00:15 | 100 | 2.105,9800 |
18.09.24 20:00:11 | 100 | 2.106,1300 |
18.09.24 20:00:09 | 200 | 2.098,6150 |
18.09.24 20:00:08 | 100 | 2.098,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:08 | 100 | 2.102,4700 |
18.09.24 20:00:08 | 100 | 2.102,4700 |
18.09.24 20:00:08 | 100 | 2.103,5600 |
18.09.24 20:00:03 | 100 | 2.096,2200 |
18.09.24 20:00:03 | 100 | 2.098,3500 |
18.09.24 20:00:03 | 100 | 2.098,3500 |
18.09.24 20:00:01 | 100 | 2.099,8700 |
18.09.24 20:00:01 | 100 | 2.100,6700 |
18.09.24 20:00:01 | 100 | 2.099,2500 |
18.09.24 20:00:01 | 100 | 2.101,2100 |
18.09.24 20:00:01 | 100 | 2.101,2100 |
18.09.24 20:00:01 | 100 | 2.100,1300 |
18.09.24 19:57:45 | 100 | 2.096,8601 |
18.09.24 19:55:46 | 100 | 2.101,6650 |
18.09.24 19:55:08 | 100 | 2.102,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:08 | 100 | 2.102,2900 |
18.09.24 19:55:08 | 100 | 2.102,4600 |
18.09.24 19:55:06 | 100 | 2.103,2350 |
18.09.24 19:51:25 | 100 | 2.104,2200 |
18.09.24 19:46:19 | 100 | 2.100,9401 |
18.09.24 19:45:15 | 100 | 2.105,9700 |
18.09.24 19:44:54 | 300 | 2.103,5550 |
18.09.24 19:44:54 | 100 | 2.100,9400 |
18.09.24 19:40:48 | 150 | 2.099,6400 |
18.09.24 19:36:55 | 100 | 2.102,5050 |
18.09.24 19:33:38 | 100 | 2.104,0100 |
18.09.24 19:33:38 | 100 | 2.104,6650 |
18.09.24 19:32:14 | 100 | 2.104,8000 |
18.09.24 19:31:10 | 100 | 2.102,1600 |
18.09.24 19:31:10 | 100 | 2.102,2100 |