MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:39 | 100 | 2.113,9481 |
18.09.24 20:07:29 | 100 | 2.114,0400 |
18.09.24 20:06:54 | 100 | 2.112,9400 |
18.09.24 20:06:15 | 100 | 2.114,0000 |
18.09.24 20:06:15 | 100 | 2.114,0000 |
18.09.24 20:06:15 | 100 | 2.114,0000 |
18.09.24 20:04:53 | 100 | 2.112,6100 |
18.09.24 20:04:50 | 100 | 2.112,4100 |
18.09.24 20:04:49 | 100 | 2.113,2450 |
18.09.24 20:04:30 | 100 | 2.110,9000 |
18.09.24 20:04:30 | 100 | 2.110,9000 |
18.09.24 20:04:13 | 100 | 2.109,1750 |
18.09.24 20:02:32 | 100 | 2.109,0600 |
18.09.24 20:02:32 | 100 | 2.109,0600 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,6500 |
18.09.24 20:02:07 | 100 | 2.114,5600 |
18.09.24 20:02:07 | 100 | 2.111,1800 |
18.09.24 20:02:07 | 100 | 2.111,9900 |
18.09.24 20:02:07 | 100 | 2.111,9600 |
18.09.24 20:02:07 | 100 | 2.110,5400 |
18.09.24 20:02:07 | 200 | 2.110,5400 |
18.09.24 20:02:07 | 100 | 2.109,7400 |
18.09.24 20:01:56 | 100 | 2.109,0400 |
18.09.24 20:01:56 | 100 | 2.109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:52 | 100 | 2.108,3200 |
18.09.24 20:01:42 | 189 | 2.106,9200 |
18.09.24 20:01:42 | 100 | 2.109,4000 |
18.09.24 20:01:16 | 100 | 2.109,3700 |
18.09.24 20:01:14 | 250 | 2.110,8398 |
18.09.24 20:00:46 | 100 | 2.106,2300 |
18.09.24 20:00:41 | 100 | 2.106,4500 |
18.09.24 20:00:37 | 100 | 2.103,6200 |
18.09.24 20:00:37 | 100 | 2.103,2100 |
18.09.24 20:00:37 | 100 | 2.101,7300 |
18.09.24 20:00:31 | 100 | 2.100,3600 |
18.09.24 20:00:30 | 100 | 2.104,6400 |
18.09.24 20:00:29 | 100 | 2.104,2100 |
18.09.24 20:00:28 | 100 | 2.101,7250 |
18.09.24 20:00:28 | 100 | 2.101,7250 |