MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:44 | 100 | 2.098,2575 |
18.09.24 19:16:23 | 100 | 2.102,5600 |
18.09.24 19:16:23 | 100 | 2.102,5200 |
18.09.24 19:15:45 | 100 | 2.103,6800 |
18.09.24 19:13:26 | 100 | 2.105,2550 |
18.09.24 19:13:21 | 100 | 2.104,5050 |
18.09.24 19:13:16 | 100 | 2.103,7300 |
18.09.24 19:12:51 | 200 | 2.104,5400 |
18.09.24 19:12:51 | 100 | 2.102,2000 |
18.09.24 19:12:51 | 100 | 2.102,2300 |
18.09.24 19:12:51 | 100 | 2.102,2500 |
18.09.24 19:12:51 | 100 | 2.102,0000 |
18.09.24 19:12:51 | 100 | 2.102,3000 |
18.09.24 19:12:51 | 400 | 2.102,4100 |
18.09.24 19:12:51 | 100 | 2.102,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:41 | 100 | 2.104,5550 |
18.09.24 19:10:45 | 200 | 2.104,6100 |
18.09.24 19:10:37 | 100 | 2.107,1400 |
18.09.24 19:10:37 | 100 | 2.105,8500 |
18.09.24 19:10:37 | 100 | 2.105,3100 |
18.09.24 19:10:37 | 100 | 2.105,2600 |
18.09.24 19:10:37 | 100 | 2.106,9300 |
18.09.24 19:06:58 | 350 | 2.104,1250 |
18.09.24 19:06:25 | 100 | 2.101,0600 |
18.09.24 19:05:42 | 100 | 2.104,0000 |
18.09.24 19:05:42 | 100 | 2.104,0000 |
18.09.24 19:05:42 | 100 | 2.104,0000 |
18.09.24 19:05:42 | 100 | 2.104,0000 |
18.09.24 19:05:42 | 100 | 2.104,0000 |
18.09.24 19:04:52 | 100 | 2.103,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:52 | 100 | 2.103,5100 |
18.09.24 19:04:52 | 100 | 2.102,5200 |
18.09.24 19:04:52 | 100 | 2.102,5500 |
18.09.24 19:04:52 | 104 | 2.104,5000 |
18.09.24 19:04:52 | 100 | 2.104,7600 |
18.09.24 19:04:52 | 100 | 2.104,7600 |
18.09.24 19:03:33 | 100 | 2.105,2550 |
18.09.24 19:03:30 | 100 | 2.105,3650 |
18.09.24 19:00:14 | 100 | 2.106,2200 |
18.09.24 19:00:06 | 100 | 2.102,2300 |
18.09.24 19:00:06 | 100 | 2.102,6700 |
18.09.24 19:00:06 | 187 | 2.102,6700 |
18.09.24 19:00:06 | 100 | 2.102,6600 |
18.09.24 19:00:06 | 200 | 2.102,6700 |
18.09.24 19:00:04 | 242 | 2.100,7900 |