MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:29 | 100 | 2.111,1650 |
18.09.24 20:11:27 | 100 | 2.109,1400 |
18.09.24 20:10:33 | 100 | 2.111,7100 |
18.09.24 20:10:08 | 100 | 2.110,9700 |
18.09.24 20:08:01 | 100 | 2.112,4900 |
18.09.24 20:08:01 | 100 | 2.114,0300 |
18.09.24 20:08:01 | 100 | 2.110,2000 |
18.09.24 20:08:01 | 100 | 2.110,1800 |
18.09.24 20:08:01 | 100 | 2.110,4100 |
18.09.24 20:07:39 | 100 | 2.113,9481 |
18.09.24 20:07:29 | 100 | 2.114,0400 |
18.09.24 20:06:54 | 100 | 2.112,9400 |
18.09.24 20:06:15 | 100 | 2.114,0000 |
18.09.24 20:06:15 | 100 | 2.114,0000 |
18.09.24 20:06:15 | 100 | 2.114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:53 | 100 | 2.112,6100 |
18.09.24 20:04:50 | 100 | 2.112,4100 |
18.09.24 20:04:49 | 100 | 2.113,2450 |
18.09.24 20:04:30 | 100 | 2.110,9000 |
18.09.24 20:04:30 | 100 | 2.110,9000 |
18.09.24 20:04:13 | 100 | 2.109,1750 |
18.09.24 20:02:32 | 100 | 2.109,0600 |
18.09.24 20:02:32 | 100 | 2.109,0600 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,0000 |
18.09.24 20:02:07 | 100 | 2.110,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | 100 | 2.114,5600 |
18.09.24 20:02:07 | 100 | 2.111,1800 |
18.09.24 20:02:07 | 100 | 2.111,9900 |
18.09.24 20:02:07 | 100 | 2.111,9600 |
18.09.24 20:02:07 | 100 | 2.110,5400 |
18.09.24 20:02:07 | 200 | 2.110,5400 |
18.09.24 20:02:07 | 100 | 2.109,7400 |
18.09.24 20:01:56 | 100 | 2.109,0400 |
18.09.24 20:01:56 | 100 | 2.109,0400 |
18.09.24 20:01:52 | 100 | 2.108,3200 |
18.09.24 20:01:42 | 189 | 2.106,9200 |
18.09.24 20:01:42 | 100 | 2.109,4000 |
18.09.24 20:01:16 | 100 | 2.109,3700 |
18.09.24 20:01:14 | 250 | 2.110,8398 |
18.09.24 20:00:46 | 100 | 2.106,2300 |