MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:22 | 100 | 2.082,2950 |
18.09.24 17:26:22 | 100 | 2.082,2950 |
18.09.24 17:26:21 | 100 | 2.083,2200 |
18.09.24 17:26:21 | 100 | 2.083,4000 |
18.09.24 17:26:04 | 100 | 2.083,0200 |
18.09.24 17:26:04 | 100 | 2.082,9900 |
18.09.24 17:26:02 | 100 | 2.078,9050 |
18.09.24 17:25:41 | 100 | 2.080,8800 |
18.09.24 17:23:35 | 100 | 2.081,8950 |
18.09.24 17:22:08 | 140 | 2.080,2550 |
18.09.24 17:18:38 | 100 | 2.086,1250 |
18.09.24 17:16:11 | 100 | 2.085,5400 |
18.09.24 17:14:15 | 109 | 2.083,3050 |
18.09.24 17:11:25 | 100 | 2.087,5000 |
18.09.24 17:11:25 | 133 | 2.088,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:01 | 100 | 2.087,4000 |
18.09.24 17:07:22 | 100 | 2.088,1200 |
18.09.24 17:05:00 | 475 | 2.092,1950 |
18.09.24 17:04:03 | 100 | 2.090,2900 |
18.09.24 17:04:03 | 100 | 2.091,3850 |
18.09.24 17:04:03 | 100 | 2.091,3850 |
18.09.24 17:04:03 | 100 | 2.092,1200 |
18.09.24 17:02:44 | 100 | 2.091,6800 |
18.09.24 16:59:38 | 100 | 2.094,4225 |
18.09.24 16:59:38 | 100 | 2.094,3950 |
18.09.24 16:59:38 | 100 | 2.094,4225 |
18.09.24 16:58:37 | 100 | 2.094,3950 |
18.09.24 16:57:02 | 151 | 2.095,0250 |
18.09.24 16:57:02 | 100 | 2.095,0250 |
18.09.24 16:52:36 | 100 | 2.096,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:36 | 100 | 2.096,9350 |
18.09.24 16:52:36 | 100 | 2.096,9350 |
18.09.24 16:50:58 | 100 | 2.097,7000 |
18.09.24 16:50:25 | 100 | 2.097,8100 |
18.09.24 16:50:25 | 100 | 2.097,8200 |
18.09.24 16:50:23 | 100 | 2.098,6600 |
18.09.24 16:49:56 | 142 | 2.100,3600 |
18.09.24 16:49:53 | 100 | 2.099,5000 |
18.09.24 16:49:45 | 100 | 2.100,0350 |
18.09.24 16:49:45 | 100 | 2.100,1300 |
18.09.24 16:43:25 | 100 | 2.097,6905 |
18.09.24 16:43:24 | 100 | 2.100,2800 |
18.09.24 16:43:24 | 100 | 2.100,2700 |
18.09.24 16:42:53 | 100 | 2.101,4750 |
18.09.24 16:42:28 | 100 | 2.101,4750 |