MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:06 | 100 | 2.116,5000 |
18.09.24 20:40:00 | 232 | 2.116,4600 |
18.09.24 20:38:59 | 104 | 2.121,9600 |
18.09.24 20:38:59 | 100 | 2.119,5000 |
18.09.24 20:38:47 | 100 | 2.119,4600 |
18.09.24 20:38:32 | 100 | 2.117,7600 |
18.09.24 20:38:01 | 100 | 2.117,7600 |
18.09.24 20:37:09 | 100 | 2.115,5500 |
18.09.24 20:37:09 | 100 | 2.115,5500 |
18.09.24 20:35:53 | 100 | 2.119,4275 |
18.09.24 20:35:51 | 100 | 2.120,6900 |
18.09.24 20:35:51 | 100 | 2.120,8600 |
18.09.24 20:35:44 | 100 | 2.122,7600 |
18.09.24 20:35:33 | 100 | 2.122,7600 |
18.09.24 20:35:25 | 129 | 2.122,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:16 | 139 | 2.122,7600 |
18.09.24 20:35:16 | 100 | 2.121,1700 |
18.09.24 20:35:16 | 100 | 2.120,8900 |
18.09.24 20:35:16 | 100 | 2.120,7500 |
18.09.24 20:34:49 | 152 | 2.122,7150 |
18.09.24 20:34:49 | 200 | 2.122,7150 |
18.09.24 20:34:47 | 100 | 2.122,7150 |
18.09.24 20:34:47 | 100 | 2.122,7150 |
18.09.24 20:34:21 | 100 | 2.122,2200 |
18.09.24 20:34:21 | 100 | 2.122,2200 |
18.09.24 20:33:35 | 145 | 2.122,4050 |
18.09.24 20:33:23 | 100 | 2.120,2100 |
18.09.24 20:32:41 | 100 | 2.120,0000 |
18.09.24 20:32:34 | 100 | 2.116,7400 |
18.09.24 20:32:01 | 100 | 2.118,7499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:35 | 100 | 2.116,3250 |
18.09.24 20:31:02 | 100 | 2.116,3250 |
18.09.24 20:31:02 | 100 | 2.116,3250 |
18.09.24 20:30:35 | 100 | 2.116,1800 |
18.09.24 20:30:35 | 100 | 2.115,5400 |
18.09.24 20:30:27 | 100 | 2.115,0000 |
18.09.24 20:29:48 | 100 | 2.111,9750 |
18.09.24 20:29:46 | 100 | 2.113,6100 |
18.09.24 20:28:22 | 100 | 2.111,1460 |
18.09.24 20:28:20 | 100 | 2.110,5300 |
18.09.24 20:27:04 | 100 | 2.110,5300 |
18.09.24 20:25:46 | 100 | 2.113,3900 |
18.09.24 20:23:06 | 100 | 2.109,3800 |
18.09.24 20:22:22 | 100 | 2.109,8600 |
18.09.24 20:22:18 | 100 | 2.110,0500 |