MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:45 | 100 | 1.727,5800 |
23.12.24 18:42:45 | 100 | 1.727,7700 |
23.12.24 18:42:45 | 100 | 1.727,9500 |
23.12.24 18:42:41 | 100 | 1.730,5900 |
23.12.24 18:39:29 | 100 | 1.733,1500 |
23.12.24 18:39:28 | 103 | 1.729,6100 |
23.12.24 18:38:56 | 281 | 1.731,4000 |
23.12.24 18:38:49 | 100 | 1.731,1300 |
23.12.24 18:38:49 | 100 | 1.731,1300 |
23.12.24 18:38:49 | 100 | 1.731,1300 |
23.12.24 18:37:47 | 100 | 1.730,9000 |
23.12.24 18:37:45 | 100 | 1.731,0000 |
23.12.24 18:37:30 | 100 | 1.730,0800 |
23.12.24 18:36:14 | 100 | 1.729,4500 |
23.12.24 18:35:28 | 100 | 1.729,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:22 | 100 | 1.726,3100 |
23.12.24 18:32:34 | 100 | 1.731,2900 |
23.12.24 18:32:32 | 100 | 1.726,3700 |
23.12.24 18:32:11 | 100 | 1.732,9200 |
23.12.24 18:31:28 | 100 | 1.728,1700 |
23.12.24 18:29:03 | 132 | 1.731,8450 |
23.12.24 18:28:36 | 100 | 1.733,1000 |
23.12.24 18:28:36 | 100 | 1.733,1000 |
23.12.24 18:28:07 | 100 | 1.736,0600 |
23.12.24 18:27:38 | 100 | 1.738,5400 |
23.12.24 18:27:36 | 100 | 1.736,2100 |
23.12.24 18:27:36 | 100 | 1.736,2100 |
23.12.24 18:27:36 | 300 | 1.736,0600 |
23.12.24 18:27:18 | 100 | 1.737,7000 |
23.12.24 18:26:36 | 100 | 1.738,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:36 | 100 | 1.739,1099 |
23.12.24 18:24:57 | 100 | 1.733,9000 |
23.12.24 18:23:48 | 100 | 1.733,3000 |
23.12.24 18:23:05 | 200 | 1.731,1100 |
23.12.24 18:21:18 | 100 | 1.732,3400 |
23.12.24 18:21:15 | 100 | 1.730,1600 |
23.12.24 18:21:15 | 100 | 1.730,0000 |
23.12.24 18:21:15 | 200 | 1.730,0000 |
23.12.24 18:21:08 | 100 | 1.728,6200 |
23.12.24 18:20:25 | 100 | 1.725,1800 |
23.12.24 18:20:12 | 100 | 1.725,1800 |
23.12.24 18:19:59 | 100 | 1.725,1800 |
23.12.24 18:19:51 | 100 | 1.725,1800 |
23.12.24 18:19:30 | 100 | 1.724,9900 |
23.12.24 18:19:29 | 100 | 1.725,1800 |