MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:06 | 100 | 2.115,6350 |
18.09.24 21:30:45 | 100 | 2.115,6350 |
18.09.24 21:30:45 | 100 | 2.115,6350 |
18.09.24 21:29:58 | 100 | 2.114,6900 |
18.09.24 21:29:50 | 100 | 2.117,4400 |
18.09.24 21:29:50 | 100 | 2.117,2500 |
18.09.24 21:29:09 | 100 | 2.115,1600 |
18.09.24 21:29:01 | 100 | 2.117,1700 |
18.09.24 21:29:01 | 100 | 2.117,1700 |
18.09.24 21:28:24 | 100 | 2.120,4450 |
18.09.24 21:28:24 | 100 | 2.118,1900 |
18.09.24 21:28:12 | 100 | 2.120,1500 |
18.09.24 21:26:46 | 100 | 2.118,0000 |
18.09.24 21:26:46 | 100 | 2.118,0000 |
18.09.24 21:26:46 | 100 | 2.117,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:59 | 300 | 2.117,2050 |
18.09.24 21:25:58 | 100 | 2.117,0000 |
18.09.24 21:25:58 | 100 | 2.117,0300 |
18.09.24 21:25:05 | 100 | 2.113,4200 |
18.09.24 21:24:54 | 126 | 2.114,5050 |
18.09.24 21:23:59 | 100 | 2.113,4300 |
18.09.24 21:21:50 | 200 | 2.110,0000 |
18.09.24 21:21:50 | 200 | 2.110,0000 |
18.09.24 21:21:50 | 200 | 2.110,0000 |
18.09.24 21:20:46 | 100 | 2.111,4900 |
18.09.24 21:18:03 | 173 | 2.118,0986 |
18.09.24 21:17:33 | 228 | 2.114,5100 |
18.09.24 21:13:28 | 100 | 2.111,2500 |
18.09.24 21:13:06 | 200 | 2.113,0000 |
18.09.24 21:13:01 | 200 | 2.111,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:01 | 200 | 2.111,2500 |
18.09.24 21:13:00 | 100 | 2.110,3000 |
18.09.24 21:11:45 | 100 | 2.107,9600 |
18.09.24 21:11:33 | 100 | 2.108,1700 |
18.09.24 21:11:33 | 100 | 2.106,3150 |
18.09.24 21:11:32 | 100 | 2.106,3150 |
18.09.24 21:11:31 | 100 | 2.106,3150 |
18.09.24 21:11:28 | 100 | 2.106,3150 |
18.09.24 21:11:21 | 100 | 2.105,3400 |
18.09.24 21:09:40 | 100 | 2.105,2400 |
18.09.24 21:09:39 | 100 | 2.105,3400 |
18.09.24 21:09:39 | 100 | 2.105,3400 |
18.09.24 21:09:39 | 100 | 2.108,6200 |
18.09.24 21:09:39 | 100 | 2.107,2400 |
18.09.24 21:09:31 | 100 | 2.105,2550 |