MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:01 | 150 | 2.097,5400 |
18.09.24 16:38:37 | 100 | 2.099,7199 |
18.09.24 16:38:22 | 100 | 2.097,5400 |
18.09.24 16:38:14 | 100 | 2.099,4900 |
18.09.24 16:38:13 | 179 | 2.099,4900 |
18.09.24 16:37:57 | 100 | 2.097,0350 |
18.09.24 16:36:51 | 100 | 2.097,7900 |
18.09.24 16:35:47 | 100 | 2.096,7700 |
18.09.24 16:32:00 | 100 | 2.099,0622 |
18.09.24 16:30:57 | 100 | 2.098,1850 |
18.09.24 16:29:17 | 100 | 2.100,0000 |
18.09.24 16:29:17 | 100 | 2.100,0000 |
18.09.24 16:27:36 | 100 | 2.097,0700 |
18.09.24 16:27:36 | 100 | 2.097,1000 |
18.09.24 16:27:36 | 100 | 2.097,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:12 | 100 | 2.094,8800 |
18.09.24 16:26:12 | 100 | 2.095,4800 |
18.09.24 16:26:12 | 100 | 2.095,4800 |
18.09.24 16:26:07 | 100 | 2.095,0000 |
18.09.24 16:23:16 | 100 | 2.093,4200 |
18.09.24 16:21:51 | 100 | 2.091,0350 |
18.09.24 16:21:42 | 100 | 2.095,4800 |
18.09.24 16:20:30 | 100 | 2.093,1700 |
18.09.24 16:16:04 | 100 | 2.093,7782 |
18.09.24 16:16:01 | 100 | 2.092,0700 |
18.09.24 16:16:00 | 100 | 2.091,5500 |
18.09.24 16:12:53 | 104 | 2.085,0000 |
18.09.24 16:12:46 | 100 | 2.085,0000 |
18.09.24 16:12:34 | 100 | 2.085,8700 |
18.09.24 16:11:52 | 100 | 2.086,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 100 | 2.086,5900 |
18.09.24 16:11:52 | 100 | 2.086,5900 |
18.09.24 16:11:52 | 100 | 2.086,9800 |
18.09.24 16:11:17 | 100 | 2.092,0150 |
18.09.24 16:10:53 | 100 | 2.088,9900 |
18.09.24 16:10:46 | 100 | 2.088,9900 |
18.09.24 16:10:46 | 100 | 2.088,9900 |
18.09.24 16:10:43 | 100 | 2.088,9900 |
18.09.24 16:10:17 | 100 | 2.091,1400 |
18.09.24 16:10:15 | 100 | 2.089,2400 |
18.09.24 16:09:50 | 116 | 2.089,3450 |
18.09.24 16:09:11 | 100 | 2.091,5000 |
18.09.24 16:07:21 | 100 | 2.090,9700 |
18.09.24 16:05:21 | 100 | 2.090,4800 |
18.09.24 16:04:22 | 100 | 2.092,4750 |