MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:39 | 114 | 2.071,5150 |
17.09.24 21:50:39 | 100 | 2.072,4300 |
17.09.24 21:50:01 | 100 | 2.073,5100 |
17.09.24 21:50:00 | 100 | 2.075,0300 |
17.09.24 21:50:00 | 100 | 2.075,0300 |
17.09.24 21:50:00 | 100 | 2.075,3550 |
17.09.24 21:50:00 | 100 | 2.074,3000 |
17.09.24 21:50:00 | 100 | 2.074,3000 |
17.09.24 21:50:00 | 100 | 2.074,3000 |
17.09.24 21:50:00 | 100 | 2.074,0550 |
17.09.24 21:50:00 | 100 | 2.074,2475 |
17.09.24 21:50:00 | 100 | 2.074,0550 |
17.09.24 21:50:00 | 100 | 2.074,6000 |
17.09.24 21:50:00 | 100 | 2.075,6125 |
17.09.24 21:50:00 | 100 | 2.075,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 100 | 2.075,0000 |
17.09.24 21:50:00 | 200 | 2.075,0000 |
17.09.24 21:50:00 | 188 | 2.075,0000 |
17.09.24 21:50:00 | 100 | 2.075,0000 |
17.09.24 21:50:00 | 100 | 2.075,0000 |
17.09.24 21:50:00 | 100 | 2.075,0000 |
17.09.24 21:50:00 | 100 | 2.075,0000 |
17.09.24 21:49:55 | 100 | 2.075,6050 |
17.09.24 21:48:56 | 100 | 2.076,9500 |
17.09.24 21:48:56 | 100 | 2.075,6200 |
17.09.24 21:48:56 | 300 | 2.076,0000 |
17.09.24 21:48:56 | 100 | 2.076,0000 |
17.09.24 21:48:56 | 100 | 2.076,0000 |
17.09.24 21:48:56 | 100 | 2.076,8700 |
17.09.24 21:48:44 | 100 | 2.076,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:30 | 128 | 2.076,5900 |
17.09.24 21:48:07 | 100 | 2.076,4200 |
17.09.24 21:47:39 | 100 | 2.076,4200 |
17.09.24 21:47:15 | 100 | 2.076,4200 |
17.09.24 21:46:54 | 100 | 2.076,4200 |
17.09.24 21:46:14 | 200 | 2.076,5400 |
17.09.24 21:45:30 | 100 | 2.075,9450 |
17.09.24 21:45:17 | 100 | 2.075,7100 |
17.09.24 21:45:17 | 100 | 2.075,6000 |
17.09.24 21:41:18 | 100 | 2.076,1800 |
17.09.24 21:39:23 | 100 | 2.077,2500 |
17.09.24 21:39:22 | 100 | 2.077,0500 |
17.09.24 21:39:05 | 200 | 2.078,0000 |
17.09.24 21:39:05 | 200 | 2.078,0000 |
17.09.24 21:36:48 | 100 | 2.077,7350 |