MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | 200 | 2.069,8200 |
17.09.24 21:55:00 | 159 | 2.069,9200 |
17.09.24 21:55:00 | 100 | 2.070,2300 |
17.09.24 21:55:00 | 100 | 2.070,2500 |
17.09.24 21:55:00 | 200 | 2.070,2300 |
17.09.24 21:55:00 | 100 | 2.070,2500 |
17.09.24 21:54:59 | 500 | 2.070,7300 |
17.09.24 21:54:51 | 100 | 2.073,3300 |
17.09.24 21:54:51 | 114 | 2.073,0500 |
17.09.24 21:54:50 | 100 | 2.073,0500 |
17.09.24 21:54:40 | 100 | 2.073,4500 |
17.09.24 21:54:06 | 100 | 2.074,4900 |
17.09.24 21:54:06 | 100 | 2.073,1875 |
17.09.24 21:54:06 | 100 | 2.073,4900 |
17.09.24 21:54:06 | 100 | 2.073,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:06 | 100 | 2.073,4700 |
17.09.24 21:53:20 | 100 | 2.071,0700 |
17.09.24 21:53:19 | 100 | 2.072,5300 |
17.09.24 21:53:19 | 100 | 2.072,5300 |
17.09.24 21:53:19 | 100 | 2.072,5300 |
17.09.24 21:53:10 | 100 | 2.071,8100 |
17.09.24 21:53:10 | 100 | 2.072,3200 |
17.09.24 21:52:16 | 100 | 2.072,5300 |
17.09.24 21:52:15 | 100 | 2.073,0300 |
17.09.24 21:52:14 | 100 | 2.073,5850 |
17.09.24 21:52:14 | 200 | 2.073,6600 |
17.09.24 21:51:42 | 100 | 2.072,8000 |
17.09.24 21:51:42 | 100 | 2.072,8000 |
17.09.24 21:51:42 | 200 | 2.072,5050 |
17.09.24 21:51:42 | 100 | 2.072,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:42 | 100 | 2.073,7900 |
17.09.24 21:51:17 | 100 | 2.072,4550 |
17.09.24 21:50:53 | 100 | 2.072,5600 |
17.09.24 21:50:53 | 100 | 2.071,3200 |
17.09.24 21:50:53 | 200 | 2.071,9100 |
17.09.24 21:50:53 | 100 | 2.071,9100 |
17.09.24 21:50:52 | 100 | 2.072,3925 |
17.09.24 21:50:52 | 100 | 2.071,7650 |
17.09.24 21:50:52 | 100 | 2.071,9675 |
17.09.24 21:50:52 | 100 | 2.073,4500 |
17.09.24 21:50:39 | 200 | 2.071,3700 |
17.09.24 21:50:39 | 100 | 2.072,1400 |
17.09.24 21:50:39 | 100 | 2.072,1900 |
17.09.24 21:50:39 | 100 | 2.072,4300 |
17.09.24 21:50:39 | 100 | 2.072,4100 |